KLA CORP. - US4824801009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
802,70 EUR
|
0,7278% | 30.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 790,70 EUR |
| Close | 796,90 EUR |
| Daily Low | 790,70 EUR |
| Daily High | 802,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,80 % |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7297 |
754,60 |
810,40 |
| 3 Months |
32,2841 |
594,80 |
810,40 |
| 6 Months |
14,5242 |
494,00 |
810,40 |
| Current Year |
32,0665 |
494,00 |
810,40 |
| 1 Year |
12,1716 |
494,00 |
810,40 |
| 3 Years |
125,4775 |
270,75 |
820,10 |
| 5 Years |
378,7094 |
146,16 |
820,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
803,60 |
EUR | 30.07.2025 | 17:32 |
8,20 |
1,0309% |
803,60 |
793,60 |
0 |
| XETRA |
804,30 |
EUR | 30.07.2025 | 17:35 |
8,20 |
1,03% |
807,00 |
795,60 |
118 |
| Berlin |
791,30 |
EUR | 30.07.2025 | 08:08 |
-4,10 |
-0,5155% |
791,30 |
791,30 |
0 |
| Düsseldorf |
801,90 |
EUR | 30.07.2025 | 19:30 |
3,90 |
0,4887% |
801,90 |
789,50 |
0 |
| Frankfurt Parkett |
790,20 |
EUR | 30.07.2025 | 08:20 |
-4,50 |
-0,5663% |
790,20 |
790,20 |
0 |
| Hamburg |
802,70 |
EUR | 30.07.2025 | 17:25 |
5,10 |
0,6394% |
802,70 |
790,80 |
0 |
| Hannover |
802,70 |
EUR | 30.07.2025 | 17:25 |
5,10 |
0,6394% |
802,70 |
790,70 |
0 |
| Munich |
802,70 |
EUR | 30.07.2025 | 17:25 |
5,80 |
0,7278% |
802,70 |
790,70 |
0 |
| Stuttgart |
790,80 |
EUR | 30.07.2025 | 07:32 |
-3,90 |
-0,4908% |
790,80 |
790,80 |
0 |
| Nasdaq |
924,99 |
USD | 30.07.2025 | 22:00 |
8,90 |
0,9715% |
927,82 |
913,38 |
1.058.172 |
| London |
928,59 |
USD | 29.07.2025 | 16:40 |
30,70 |
3,4191% |
928,59 |
928,59 |
27.007 |
| TLX |
803,60 |
EUR | 30.07.2025 | 17:44 |
7,80 |
0,9801% |
803,60 |
803,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
