COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,93 EUR var 2,0792% 30.07.2025 11:11 1.612,00 30,93 30,95 2.850,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 11:11
Market phase NEG
Open 30,36 EUR
Close 30,30 EUR
Daily Low 30,22 EUR
Daily High 30,95 EUR
Total volume 899.115
Total Money 27.554.645,25 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,13 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
11,3561
26,23
30,74
3 Months
26,1449
22,95
30,74
6 Months
63,8724
17,45
30,74
Current Year
92,6868
15,21
30,74
1 Year
103,6975
12,115
30,74
3 Years
353,7287
6,162
30,74
5 Years
571,9894
3,92
30,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,86
 EUR 30.07.2025 11:00
0,67
2,2193%
30,86
30,36
 370
XETRA
30,93
 EUR 30.07.2025 11:11
0,63
2,0792%
30,95
30,22
 899.115
Berlin
30,61
 EUR 30.07.2025 09:07
0,62
2,0674%
30,61
30,22
 100
Düsseldorf
30,59
 EUR 30.07.2025 09:31
0,54
1,797%
30,59
30,22
 100
Frankfurt Parkett
30,86
 EUR 30.07.2025 11:04
0,76
2,5249%
30,90
30,23
 10.953
Hamburg
30,80
 EUR 30.07.2025 10:12
0,78
2,5983%
30,80
30,19
 1.352
Hannover
30,25
 EUR 30.07.2025 08:16
0,14
0,465%
30,25
30,25
 0
Munich
30,90
 EUR 30.07.2025 10:22
0,58
1,9129%
30,90
30,22
 1.594
Stuttgart
30,94
 EUR 30.07.2025 11:10
0,77
2,5522%
30,94
30,20
 46.757
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
30,17
 EUR 29.07.2025 17:44
0,35
1,1737%
30,17
30,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54