TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,88 EUR
|
-0,2903% | 30.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:32 |
| Market phase | - |
| Open | 165,30 EUR |
| Close | 165,36 EUR |
| Daily Low | 164,88 EUR |
| Daily High | 167,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,52 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6999 |
157,44 |
190,10 |
| 3 Months |
18,4994 |
141,10 |
190,10 |
| 6 Months |
-4,9135 |
124,68 |
195,60 |
| Current Year |
-8,8356 |
124,68 |
195,60 |
| 1 Year |
-11,3072 |
124,68 |
206,85 |
| 3 Years |
-4,6606 |
124,68 |
206,85 |
| 5 Years |
51,6556 |
107,66 |
206,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,88 |
EUR | 30.07.2025 | 17:32 |
-0,48 |
-0,2903% |
167,74 |
164,88 |
0 |
| XETRA |
165,20 |
EUR | 30.07.2025 | 17:35 |
-0,30 |
-0,1813% |
166,10 |
164,62 |
153 |
| Berlin |
165,56 |
EUR | 30.07.2025 | 08:08 |
2,54 |
1,5581% |
165,56 |
165,56 |
0 |
| Düsseldorf |
165,42 |
EUR | 30.07.2025 | 08:10 |
2,42 |
1,4847% |
165,42 |
165,42 |
0 |
| Frankfurt Parkett |
166,84 |
EUR | 30.07.2025 | 13:58 |
2,04 |
1,2379% |
166,84 |
165,74 |
30 |
| Hamburg |
164,82 |
EUR | 30.07.2025 | 17:25 |
-1,28 |
-0,7706% |
165,44 |
164,82 |
0 |
| Hannover |
164,82 |
EUR | 30.07.2025 | 17:25 |
-1,40 |
-0,8423% |
165,44 |
164,82 |
0 |
| Munich |
165,74 |
EUR | 30.07.2025 | 08:00 |
2,32 |
1,4197% |
165,74 |
165,74 |
0 |
| Stuttgart |
165,22 |
EUR | 30.07.2025 | 21:31 |
-0,50 |
-0,3017% |
165,36 |
165,22 |
0 |
| Nasdaq |
189,52 |
USD | 30.07.2025 | 22:00 |
-1,86 |
-0,9719% |
192,58 |
188,30 |
6.985.093 |
| London |
187,91 |
USD | 28.07.2025 | 15:30 |
-6,99 |
-3,5865% |
187,91 |
187,91 |
13 |
| TLX |
165,56 |
EUR | 30.07.2025 | 17:44 |
0,00 |
0,00% |
165,56 |
165,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
