TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,72 EUR
|
3,6917% | 29.07.2025 21:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:32 |
| Market phase | - |
| Open | 163,04 EUR |
| Close | 159,82 EUR |
| Daily Low | 163,04 EUR |
| Daily High | 165,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,48 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TII |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9905 |
156,90 |
189,96 |
| 3 Months |
16,9348 |
139,38 |
189,96 |
| 6 Months |
-4,3298 |
124,70 |
193,94 |
| Current Year |
-9,2442 |
124,70 |
193,94 |
| 1 Year |
-11,3607 |
124,70 |
205,55 |
| 3 Years |
-3,4491 |
124,70 |
205,55 |
| 5 Years |
49,1092 |
107,34 |
205,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,36 |
EUR | 29.07.2025 | 17:32 |
2,58 |
1,585% |
165,36 |
163,94 |
0 |
| XETRA |
165,50 |
EUR | 29.07.2025 | 17:35 |
2,60 |
1,5961% |
166,30 |
163,64 |
561 |
| Berlin |
163,02 |
EUR | 29.07.2025 | 08:08 |
4,70 |
2,9687% |
163,02 |
163,02 |
0 |
| Düsseldorf |
163,00 |
EUR | 29.07.2025 | 08:10 |
4,52 |
2,8521% |
163,00 |
163,00 |
0 |
| Frankfurt Parkett |
164,80 |
EUR | 29.07.2025 | 14:58 |
0,78 |
0,4756% |
164,80 |
163,40 |
80 |
| Hamburg |
166,10 |
EUR | 29.07.2025 | 17:25 |
3,54 |
2,1777% |
166,10 |
163,02 |
0 |
| Hannover |
166,22 |
EUR | 29.07.2025 | 17:25 |
3,66 |
2,2515% |
166,22 |
163,02 |
0 |
| Munich |
163,42 |
EUR | 29.07.2025 | 08:03 |
4,98 |
3,1431% |
163,42 |
163,42 |
0 |
| Stuttgart |
165,72 |
EUR | 29.07.2025 | 21:32 |
5,90 |
3,6917% |
165,72 |
163,04 |
0 |
| Nasdaq |
191,38 |
USD | 29.07.2025 | 22:00 |
2,13 |
1,1255% |
192,885 |
188,90 |
7.141.732 |
| London |
187,91 |
USD | 28.07.2025 | 15:30 |
-6,99 |
-3,5865% |
187,91 |
187,91 |
340 |
| TLX |
165,56 |
EUR | 29.07.2025 | 17:44 |
2,80 |
1,7203% |
165,56 |
165,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
