MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,03 EUR
|
-1,9597% | 30.07.2025 12:45 | 3.072,00 | 52,09 | 52,09 | 3.072,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:45 |
| Market phase | - |
| Open | 52,00 EUR |
| Close | 53,07 EUR |
| Daily Low | 51,98 EUR |
| Daily High | 53,19 EUR |
| Total volume | 17.196 |
| Total Money | 903.496,37 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1188 |
48,50 |
57,22 |
| 3 Months |
-2,3731 |
47,94 |
57,22 |
| 6 Months |
-9,5295 |
45,555 |
63,14 |
| Current Year |
-0,9888 |
45,555 |
63,14 |
| 1 Year |
-14,2511 |
45,555 |
63,25 |
| 3 Years |
-7,5436 |
45,555 |
77,42 |
| 5 Years |
60,2506 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,56 |
EUR | 30.07.2025 | 11:53 |
-0,45 |
-0,8489% |
52,91 |
52,11 |
1.062 |
| XETRA |
52,08 |
EUR | 30.07.2025 | 12:47 |
-1,13 |
-2,1237% |
53,29 |
51,95 |
920.394 |
| Berlin |
52,01 |
EUR | 30.07.2025 | 12:34 |
-1,18 |
-2,2185% |
52,85 |
52,01 |
1.176 |
| Düsseldorf |
52,07 |
EUR | 30.07.2025 | 12:39 |
-1,08 |
-2,032% |
52,77 |
51,99 |
60 |
| Frankfurt Parkett |
52,05 |
EUR | 30.07.2025 | 12:44 |
-0,96 |
-1,811% |
53,21 |
52,00 |
13.777 |
| Hamburg |
52,00 |
EUR | 30.07.2025 | 12:30 |
-1,30 |
-2,439% |
52,77 |
52,00 |
1.731 |
| Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
| Munich |
52,70 |
EUR | 30.07.2025 | 11:10 |
-0,34 |
-0,641% |
52,70 |
52,39 |
425 |
| Stuttgart |
52,03 |
EUR | 30.07.2025 | 12:45 |
-1,04 |
-1,9597% |
53,19 |
51,98 |
17.196 |
| Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
