DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,635 EUR
|
2,0856% | 29.07.2025 19:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 19:52 |
| Market phase | - |
| Open | 28,065 EUR |
| Close | 28,05 EUR |
| Daily Low | 28,065 EUR |
| Daily High | 28,875 EUR |
| Total volume | 1.206 |
| Total Money | 34.427,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4477 |
24,33 |
29,005 |
| 3 Months |
25,3351 |
22,575 |
29,005 |
| 6 Months |
45,9265 |
16,80 |
29,005 |
| Current Year |
67,8636 |
16,326 |
29,005 |
| 1 Year |
94,0102 |
12,30 |
29,005 |
| 3 Years |
237,1799 |
7,451 |
29,005 |
| 5 Years |
251,3717 |
6,757 |
29,005 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,58 |
EUR | 29.07.2025 | 17:32 |
0,545 |
1,944% |
28,90 |
28,33 |
73 |
| XETRA |
28,575 |
EUR | 29.07.2025 | 17:44 |
0,515 |
1,8354% |
28,895 |
28,295 |
4.313.032 |
| Berlin |
28,74 |
EUR | 29.07.2025 | 15:47 |
0,56 |
1,9872% |
28,74 |
28,075 |
260 |
| Düsseldorf |
28,67 |
EUR | 29.07.2025 | 18:34 |
0,575 |
2,0466% |
28,67 |
28,065 |
70 |
| Frankfurt Parkett |
28,615 |
EUR | 29.07.2025 | 21:55 |
0,505 |
1,7965% |
28,895 |
28,055 |
26.535 |
| Hamburg |
28,635 |
EUR | 29.07.2025 | 19:52 |
0,585 |
2,0856% |
28,875 |
28,065 |
1.206 |
| Hannover |
28,065 |
EUR | 29.07.2025 | 08:16 |
-0,345 |
-1,2144% |
28,065 |
28,065 |
0 |
| Munich |
28,695 |
EUR | 29.07.2025 | 16:23 |
0,53 |
1,8818% |
28,70 |
28,13 |
6.051 |
| Stuttgart |
28,625 |
EUR | 29.07.2025 | 21:59 |
0,52 |
1,8502% |
28,89 |
27,975 |
45.776 |
| NYSE |
33,09 |
USD | 29.07.2025 | 22:00 |
0,53 |
1,6278% |
33,23 |
32,935 |
2.103.169 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,605 |
EUR | 29.07.2025 | 17:44 |
0,585 |
2,0878% |
28,605 |
28,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
