BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,96 EUR
|
1,779% | 29.07.2025 12:05 | 200,00 | 87,18 | 87,22 | 187,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:05 |
| Market phase | - |
| Open | 86,22 EUR |
| Close | 85,44 EUR |
| Daily Low | 85,98 EUR |
| Daily High | 86,96 EUR |
| Total volume | 655 |
| Total Money | 56.486,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,337 |
75,18 |
91,40 |
| 3 Monate |
11,4532 |
71,26 |
91,40 |
| 6 Monate |
7,906 |
63,20 |
91,40 |
| Laufendes Jahr |
8,509 |
63,20 |
91,40 |
| 1 Jahr |
-2,7765 |
63,20 |
91,40 |
| 3 Jahre |
8,8546 |
63,20 |
115,15 |
| 5 Jahre |
42,40 |
54,29 |
115,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
86,96 |
EUR | 29.07.2025 | 13:00 |
1,14 |
1,3284% |
86,96 |
85,98 |
0 |
| XETRA |
87,20 |
EUR | 29.07.2025 | 14:59 |
1,10 |
1,2776% |
87,30 |
85,98 |
433.036 |
| Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
| Düsseldorf |
87,08 |
EUR | 29.07.2025 | 12:31 |
1,04 |
1,2087% |
87,08 |
86,16 |
400 |
| Frankfurt Parkett |
86,98 |
EUR | 29.07.2025 | 11:53 |
1,08 |
1,2573% |
86,98 |
86,18 |
724 |
| Hamburg |
86,80 |
EUR | 29.07.2025 | 13:30 |
0,42 |
0,4862% |
86,80 |
86,20 |
711 |
| Hannover |
87,06 |
EUR | 29.07.2025 | 14:41 |
1,56 |
1,8246% |
87,06 |
86,20 |
10 |
| München |
86,96 |
EUR | 29.07.2025 | 12:05 |
1,52 |
1,779% |
86,96 |
85,98 |
655 |
| Stuttgart |
87,20 |
EUR | 29.07.2025 | 14:55 |
1,26 |
1,4661% |
87,20 |
86,10 |
6.493 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
