ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,80 USD
|
-2,765% | 01.08.2025 22:00 | 100,00 | 348,00 | 351,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 355,95 USD |
| Close | 357,69 USD |
| Daily Low | 347,46 USD |
| Daily High | 356,29 USD |
| Total volume | 4.305.438 |
| Total Money | 1.508.077.428,2081 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,545 |
354,27 |
392,58 |
| 3 Months |
-4,6109 |
354,27 |
422,95 |
| 6 Months |
-18,2329 |
332,01 |
465,6999 |
| Current Year |
-19,5624 |
332,01 |
465,6999 |
| 1 Year |
-35,16 |
332,01 |
587,75 |
| 3 Years |
-12,7841 |
274,73 |
638,25 |
| 5 Years |
-19,4972 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
304,30 |
EUR | 01.08.2025 | 17:32 |
-10,40 |
-3,3047% |
313,60 |
304,30 |
31 |
| XETRA |
303,75 |
EUR | 01.08.2025 | 17:35 |
-10,80 |
-3,4335% |
315,85 |
302,05 |
1.624 |
| Berlin |
301,15 |
EUR | 01.08.2025 | 21:52 |
-11,85 |
-3,7859% |
315,45 |
301,15 |
0 |
| Düsseldorf |
303,85 |
EUR | 01.08.2025 | 19:32 |
-6,90 |
-2,2204% |
314,25 |
303,45 |
19 |
| Frankfurt Parkett |
304,00 |
EUR | 01.08.2025 | 17:09 |
-8,80 |
-2,8133% |
315,75 |
302,35 |
579 |
| Hamburg |
304,25 |
EUR | 01.08.2025 | 17:25 |
-8,70 |
-2,78% |
312,05 |
303,55 |
5 |
| Hannover |
304,35 |
EUR | 01.08.2025 | 17:25 |
-8,65 |
-2,7636% |
312,05 |
304,35 |
0 |
| Munich |
304,40 |
EUR | 01.08.2025 | 17:25 |
-8,50 |
-2,7165% |
311,45 |
304,40 |
0 |
| Stuttgart |
301,20 |
EUR | 01.08.2025 | 21:34 |
-13,65 |
-4,3354% |
314,10 |
301,20 |
227 |
| Nasdaq |
347,80 |
USD | 01.08.2025 | 22:00 |
-9,89 |
-2,765% |
356,29 |
347,46 |
4.305.438 |
| London |
350,63 |
USD | 01.08.2025 | 16:53 |
-9,89 |
-2,7433% |
355,95 |
350,63 |
691 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
304,85 |
EUR | 01.08.2025 | 17:44 |
-8,80 |
-2,8057% |
304,85 |
304,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
