KLA CORP. - US4824801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
923,15 USD
|
2,3346% | 28.07.2025 22:00 | 100,00 | 900,45 | 930,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 917,36 USD |
| Close | 902,09 USD |
| Daily Low | 915,0001 USD |
| Daily High | 931,94 USD |
| Total volume | 840.288 |
| Total Money | 777.747.442,8963 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,90 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7399 |
879,81 |
945,87 |
| 3 Months |
33,0724 |
674,20 |
945,87 |
| 6 Months |
31,3307 |
551,33 |
945,87 |
| Current Year |
46,5038 |
551,33 |
945,87 |
| 1 Year |
17,2418 |
551,33 |
945,87 |
| 3 Years |
149,5135 |
250,20 |
945,87 |
| 5 Years |
379,6332 |
171,31 |
945,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
799,00 |
EUR | 29.07.2025 | 11:00 |
1,20 |
0,1504% |
802,60 |
799,00 |
0 |
| XETRA |
799,10 |
EUR | 29.07.2025 | 09:04 |
1,90 |
0,2383% |
799,10 |
799,10 |
4 |
| Berlin |
795,40 |
EUR | 29.07.2025 | 08:08 |
25,60 |
3,3255% |
795,40 |
795,40 |
0 |
| Düsseldorf |
798,60 |
EUR | 29.07.2025 | 09:31 |
1,80 |
0,2259% |
798,60 |
795,30 |
0 |
| Frankfurt Parkett |
794,70 |
EUR | 29.07.2025 | 08:20 |
17,90 |
2,3043% |
794,70 |
794,70 |
0 |
| Hamburg |
795,30 |
EUR | 29.07.2025 | 08:01 |
-0,20 |
-0,0251% |
795,30 |
795,30 |
0 |
| Hannover |
795,40 |
EUR | 29.07.2025 | 08:01 |
-0,20 |
-0,0251% |
795,40 |
795,40 |
0 |
| Munich |
795,30 |
EUR | 29.07.2025 | 08:00 |
-0,70 |
-0,0879% |
795,30 |
795,30 |
0 |
| Stuttgart |
794,60 |
EUR | 29.07.2025 | 07:33 |
25,40 |
3,3021% |
794,60 |
794,60 |
0 |
| Nasdaq |
923,15 |
USD | 28.07.2025 | 22:00 |
21,06 |
2,3346% |
931,94 |
915,0001 |
840.288 |
| London |
897,89 |
USD | 23.07.2025 | 15:30 |
-18,83 |
-2,0541% |
897,89 |
897,89 |
209 |
| TLX |
796,20 |
EUR | 28.07.2025 | 17:44 |
33,50 |
4,3923% |
796,20 |
796,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
