PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,94 EUR
|
0,0349% | 29.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:52 |
| Market phase | - |
| Open | 86,86 EUR |
| Close | 85,91 EUR |
| Daily Low | 85,94 EUR |
| Daily High | 87,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2585 |
79,31 |
86,84 |
| 3 Months |
6,8798 |
74,36 |
86,84 |
| 6 Months |
-16,3974 |
74,36 |
108,30 |
| Current Year |
-13,5105 |
74,36 |
108,30 |
| 1 Year |
-5,5415 |
74,36 |
112,60 |
| 3 Years |
44,7271 |
56,1467 |
115,28 |
| 5 Years |
76,5274 |
44,72 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,79 |
EUR | 29.07.2025 | 17:32 |
0,70 |
0,8131% |
87,59 |
86,79 |
0 |
| Berlin |
86,87 |
EUR | 29.07.2025 | 08:08 |
0,18 |
0,2076% |
86,87 |
86,87 |
0 |
| Düsseldorf |
87,04 |
EUR | 29.07.2025 | 16:00 |
1,45 |
1,6941% |
87,10 |
86,85 |
0 |
| Frankfurt Parkett |
85,94 |
EUR | 29.07.2025 | 21:52 |
0,03 |
0,0349% |
87,34 |
85,94 |
0 |
| Hamburg |
87,07 |
EUR | 29.07.2025 | 17:25 |
1,04 |
1,2089% |
87,07 |
86,86 |
0 |
| Hannover |
87,05 |
EUR | 29.07.2025 | 17:25 |
1,02 |
1,1856% |
87,05 |
86,86 |
0 |
| Munich |
86,87 |
EUR | 29.07.2025 | 08:03 |
0,19 |
0,2192% |
86,87 |
86,87 |
0 |
| Stuttgart |
86,03 |
EUR | 29.07.2025 | 21:32 |
-0,76 |
-0,8757% |
86,77 |
86,03 |
0 |
| Nasdaq |
99,48 |
USD | 29.07.2025 | 22:00 |
-1,16 |
-1,1526% |
101,44 |
99,13 |
2.218.090 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
