PACCAR INC. - US6937181088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,64 USD
|
-0,9156% | 28.07.2025 22:00 | 100,00 | 90,00 | 161,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 101,49 USD |
| Close | 101,57 USD |
| Daily Low | 99,32 USD |
| Daily High | 101,49 USD |
| Total volume | 3.003.972 |
| Total Money | 301.977.325,4596 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PCAR |
| ISIN | US6937181088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0596 |
92,47 |
102,33 |
| 3 Months |
9,3438 |
84,6473 |
102,33 |
| 6 Months |
-6,1632 |
84,6473 |
115,43 |
| Current Year |
-3,2494 |
84,6473 |
115,43 |
| 1 Year |
1,4107 |
84,6473 |
118,81 |
| 3 Years |
65,9266 |
54,64 |
125,50 |
| 5 Years |
76,6647 |
51,3333 |
125,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,11 |
EUR | 29.07.2025 | 11:00 |
1,02 |
1,1848% |
87,32 |
87,11 |
0 |
| Berlin |
86,87 |
EUR | 29.07.2025 | 08:08 |
0,18 |
0,2076% |
86,87 |
86,87 |
0 |
| Düsseldorf |
87,10 |
EUR | 29.07.2025 | 09:10 |
1,51 |
1,7642% |
87,10 |
86,85 |
0 |
| Frankfurt Parkett |
86,86 |
EUR | 29.07.2025 | 08:17 |
0,95 |
1,1058% |
86,86 |
86,86 |
0 |
| Hamburg |
86,86 |
EUR | 29.07.2025 | 08:01 |
0,83 |
0,9648% |
86,86 |
86,86 |
0 |
| Hannover |
86,86 |
EUR | 29.07.2025 | 08:01 |
0,83 |
0,9648% |
86,86 |
86,86 |
0 |
| Munich |
86,87 |
EUR | 29.07.2025 | 08:03 |
0,19 |
0,2192% |
86,87 |
86,87 |
0 |
| Stuttgart |
86,77 |
EUR | 29.07.2025 | 07:33 |
-0,02 |
-0,023% |
86,77 |
86,77 |
0 |
| Nasdaq |
100,64 |
USD | 28.07.2025 | 22:00 |
-0,93 |
-0,9156% |
101,49 |
99,32 |
3.003.972 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
