ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
729,99 USD
|
2,6348% | 28.07.2025 22:00 | 100,00 | 727,38 | 727,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 735,145 USD |
| Close | 711,25 USD |
| Daily Low | 728,49 USD |
| Daily High | 735,41 USD |
| Total volume | 2.253.865 |
| Total Money | 1.650.080.303,9808 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,287 |
701,189 |
826,56 |
| 3 Months |
8,5067 |
651,46 |
826,56 |
| 6 Months |
6,8252 |
578,51 |
826,56 |
| Current Year |
5,3255 |
578,51 |
826,56 |
| 1 Year |
-17,83 |
578,51 |
945,05 |
| 3 Years |
30,1903 |
363,1501 |
1.110,09 |
| 5 Years |
93,9606 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
628,00 |
EUR | 29.07.2025 | 11:00 |
24,00 |
3,9735% |
630,00 |
628,00 |
0 |
| Berlin |
630,00 |
EUR | 29.07.2025 | 08:23 |
14,00 |
2,2727% |
630,00 |
630,00 |
0 |
| Düsseldorf |
626,00 |
EUR | 29.07.2025 | 09:31 |
-2,00 |
-0,3185% |
630,00 |
626,00 |
0 |
| Frankfurt Parkett |
630,00 |
EUR | 29.07.2025 | 08:00 |
-4,00 |
-0,6309% |
630,00 |
630,00 |
0 |
| Munich |
630,00 |
EUR | 29.07.2025 | 08:01 |
2,00 |
0,3185% |
630,00 |
630,00 |
0 |
| Stuttgart |
628,00 |
EUR | 29.07.2025 | 09:05 |
0,00 |
0,00% |
628,00 |
622,00 |
0 |
| Nasdaq |
729,99 |
USD | 28.07.2025 | 22:00 |
18,74 |
2,6348% |
735,41 |
728,49 |
2.253.865 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
