AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,40 EUR
|
0,6142% | 04.08.2025 17:26 | 300,00 | 111,60 | 112,18 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:26 |
| Market phase | - |
| Open | 110,70 EUR |
| Close | 110,72 EUR |
| Daily Low | 110,70 EUR |
| Daily High | 111,40 EUR |
| Total volume | 15 |
| Total Money | 1.660,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1385 |
110,72 |
122,40 |
| 3 Months |
5,6892 |
102,50 |
123,74 |
| 6 Months |
-12,9697 |
91,00 |
155,44 |
| Current Year |
-11,8331 |
91,00 |
155,44 |
| 1 Year |
-14,0106 |
91,00 |
155,44 |
| 3 Years |
2,1025 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,58 |
EUR | 04.08.2025 | 17:32 |
0,76 |
0,6858% |
112,28 |
111,50 |
1 |
| XETRA |
111,52 |
EUR | 04.08.2025 | 17:35 |
0,78 |
0,7044% |
112,92 |
110,68 |
1.469 |
| Berlin |
110,90 |
EUR | 04.08.2025 | 08:08 |
-3,98 |
-3,4645% |
110,90 |
110,90 |
0 |
| Düsseldorf |
112,28 |
EUR | 04.08.2025 | 16:30 |
1,68 |
1,519% |
112,28 |
110,96 |
0 |
| Frankfurt Parkett |
111,48 |
EUR | 04.08.2025 | 18:24 |
1,48 |
1,3455% |
112,40 |
110,72 |
137 |
| Hamburg |
111,46 |
EUR | 04.08.2025 | 17:25 |
0,56 |
0,505% |
111,46 |
111,02 |
0 |
| Hannover |
111,46 |
EUR | 04.08.2025 | 17:25 |
0,58 |
0,5231% |
111,46 |
111,02 |
0 |
| Munich |
111,40 |
EUR | 04.08.2025 | 17:26 |
0,68 |
0,6142% |
111,40 |
110,70 |
15 |
| Stuttgart |
111,02 |
EUR | 04.08.2025 | 07:47 |
1,12 |
1,0191% |
111,02 |
111,02 |
0 |
| Nasdaq |
129,51 |
USD | 04.08.2025 | 18:55 |
1,49 |
1,1639% |
130,86 |
128,83 |
2.325.010 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
111,66 |
EUR | 04.08.2025 | 17:44 |
0,76 |
0,6853% |
111,66 |
111,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
