AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-6,9187% | 07.08.2025 08:11 | 250,00 | 105,18 | 105,64 | 250,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:11 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 112,16 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5543 |
110,90 |
122,40 |
| 3 Months |
2,5791 |
107,66 |
122,88 |
| 6 Months |
-9,8102 |
92,54 |
153,20 |
| Current Year |
-11,3219 |
92,54 |
153,20 |
| 1 Year |
-2,4356 |
92,54 |
153,20 |
| 3 Years |
-3,6261 |
77,38 |
154,78 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,84 |
EUR | 07.08.2025 | 13:00 |
-6,86 |
-6,1415% |
104,84 |
104,54 |
0 |
| XETRA |
104,80 |
EUR | 07.08.2025 | 12:50 |
-6,82 |
-6,11% |
105,58 |
104,26 |
1.864 |
| Berlin |
104,40 |
EUR | 07.08.2025 | 08:11 |
-7,76 |
-6,9187% |
104,40 |
104,40 |
0 |
| Düsseldorf |
104,48 |
EUR | 07.08.2025 | 12:30 |
-6,00 |
-5,4308% |
104,76 |
104,34 |
0 |
| Frankfurt Parkett |
104,24 |
EUR | 07.08.2025 | 11:24 |
-7,16 |
-6,4273% |
105,78 |
103,88 |
195 |
| Hamburg |
104,40 |
EUR | 07.08.2025 | 08:01 |
-7,02 |
-6,3005% |
104,40 |
104,40 |
0 |
| Hannover |
104,40 |
EUR | 07.08.2025 | 08:01 |
-7,02 |
-6,3005% |
104,40 |
104,40 |
0 |
| Munich |
104,10 |
EUR | 07.08.2025 | 08:00 |
-7,16 |
-6,4354% |
104,10 |
104,10 |
0 |
| Stuttgart |
104,48 |
EUR | 07.08.2025 | 12:19 |
-7,18 |
-6,4302% |
104,96 |
104,16 |
260 |
| Nasdaq |
130,50 |
USD | 06.08.2025 | 22:00 |
0,54 |
0,4155% |
131,29 |
128,30 |
11.212.805 |
| London |
131,30 |
USD | 05.08.2025 | 15:30 |
-8,50 |
-6,0801% |
131,30 |
131,30 |
51 |
| TLX |
106,22 |
EUR | 07.08.2025 | 10:06 |
-5,36 |
-4,8037% |
106,22 |
106,22 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
