BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,94 EUR
|
-0,9911% | 30.07.2025 11:08 | 623,00 | 55,94 | 56,00 | 467,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:08 |
| Market phase | NEG |
| Open | 56,52 EUR |
| Close | 56,50 EUR |
| Daily Low | 55,88 EUR |
| Daily High | 56,54 EUR |
| Total volume | 37.596 |
| Total Money | 2.108.362,29 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,519 |
53,46 |
58,54 |
| 3 Months |
-1,7391 |
53,46 |
63,00 |
| 6 Months |
-5,5816 |
51,70 |
68,72 |
| Current Year |
-2,3842 |
51,70 |
68,72 |
| 1 Year |
-14,0292 |
51,70 |
68,92 |
| 3 Years |
-17,3493 |
51,70 |
87,12 |
| 5 Years |
5,568 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,04 |
EUR | 30.07.2025 | 11:00 |
-0,50 |
-0,8843% |
56,14 |
56,04 |
0 |
| XETRA |
55,94 |
EUR | 30.07.2025 | 11:08 |
-0,56 |
-0,9912% |
56,54 |
55,88 |
37.596 |
| Berlin |
56,46 |
EUR | 30.07.2025 | 08:00 |
-0,42 |
-0,7384% |
56,46 |
56,46 |
0 |
| Düsseldorf |
56,16 |
EUR | 30.07.2025 | 09:31 |
-0,24 |
-0,4255% |
56,48 |
56,16 |
0 |
| Frankfurt Parkett |
56,48 |
EUR | 30.07.2025 | 08:05 |
-0,54 |
-0,947% |
56,48 |
56,48 |
0 |
| Hamburg |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Hannover |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Munich |
56,44 |
EUR | 30.07.2025 | 08:00 |
-0,06 |
-0,1062% |
56,44 |
56,44 |
0 |
| Stuttgart |
55,98 |
EUR | 30.07.2025 | 11:05 |
-0,40 |
-0,7095% |
56,50 |
55,88 |
100 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
