TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,25 EUR
|
0,1064% | 29.07.2025 15:00 | 122,00 | 282,00 | 282,20 | 595,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:00 |
| Market phase | NEG |
| Open | 282,65 EUR |
| Close | 281,95 EUR |
| Daily Low | 281,05 EUR |
| Daily High | 283,45 EUR |
| Total volume | 15.887 |
| Total Money | 4.488.255,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,257 |
246,25 |
289,95 |
| 3 Months |
16,4601 |
238,45 |
326,75 |
| 6 Months |
-24,329 |
190,62 |
403,15 |
| Current Year |
-30,4342 |
190,62 |
423,00 |
| 1 Year |
41,2717 |
166,18 |
461,10 |
| 3 Years |
2,0941 |
96,30 |
461,10 |
| 5 Years |
220,0098 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,80 |
EUR | 29.07.2025 | 14:07 |
-0,55 |
-0,1948% |
283,05 |
281,75 |
135 |
| XETRA |
282,25 |
EUR | 29.07.2025 | 15:00 |
0,30 |
0,1064% |
283,45 |
281,05 |
15.887 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
281,70 |
EUR | 29.07.2025 | 12:31 |
-1,40 |
-0,4945% |
282,60 |
281,40 |
2 |
| Frankfurt Parkett |
281,85 |
EUR | 29.07.2025 | 14:48 |
0,35 |
0,1243% |
283,35 |
280,55 |
1.013 |
| Hamburg |
282,10 |
EUR | 29.07.2025 | 12:10 |
-0,40 |
-0,1416% |
282,50 |
281,95 |
7 |
| Hannover |
281,40 |
EUR | 29.07.2025 | 08:01 |
-0,60 |
-0,2128% |
281,40 |
281,40 |
0 |
| Munich |
281,70 |
EUR | 29.07.2025 | 08:03 |
-0,40 |
-0,1418% |
281,70 |
281,70 |
10 |
| Stuttgart |
281,85 |
EUR | 29.07.2025 | 13:42 |
1,15 |
0,4097% |
283,30 |
281,05 |
364 |
| Nasdaq |
325,59 |
USD | 28.07.2025 | 22:00 |
9,53 |
3,0153% |
330,49 |
315,69 |
112.673.755 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
20 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
280,00 |
EUR | 29.07.2025 | 13:12 |
-2,35 |
-0,8323% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
