BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,25 EUR
|
-1,2277% | 29.07.2025 14:55 | 3.614,00 | 44,28 | 44,28 | 3.614,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:55 |
| Market phase | - |
| Open | 44,86 EUR |
| Close | 44,80 EUR |
| Daily Low | 44,18 EUR |
| Daily High | 45,07 EUR |
| Total volume | 8.427 |
| Total Money | 375.765,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7708 |
41,26 |
46,40 |
| 3 Months |
-1,6249 |
40,80 |
46,40 |
| 6 Months |
-5,1852 |
38,11 |
54,98 |
| Current Year |
5,325 |
38,11 |
54,98 |
| 1 Year |
2,5054 |
38,11 |
54,98 |
| 3 Years |
4,2224 |
37,945 |
54,98 |
| 5 Years |
-13,4801 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,53 |
EUR | 29.07.2025 | 13:00 |
-0,23 |
-0,5139% |
44,78 |
44,49 |
0 |
| XETRA |
44,28 |
EUR | 29.07.2025 | 14:58 |
-0,59 |
-1,3149% |
44,80 |
44,13 |
1.209.116 |
| Berlin |
44,56 |
EUR | 29.07.2025 | 12:33 |
-0,27 |
-0,6023% |
44,95 |
44,56 |
10 |
| Düsseldorf |
44,55 |
EUR | 29.07.2025 | 12:31 |
-0,35 |
-0,7795% |
45,01 |
44,55 |
0 |
| Frankfurt Parkett |
44,20 |
EUR | 29.07.2025 | 14:34 |
-0,57 |
-1,2732% |
44,97 |
44,20 |
1.983 |
| Hamburg |
44,50 |
EUR | 29.07.2025 | 10:10 |
-0,28 |
-0,6253% |
44,76 |
44,50 |
165 |
| Hannover |
44,43 |
EUR | 29.07.2025 | 11:39 |
-0,87 |
-1,9205% |
44,76 |
44,43 |
200 |
| Munich |
44,35 |
EUR | 29.07.2025 | 11:35 |
-0,43 |
-0,9603% |
44,95 |
44,35 |
259 |
| Stuttgart |
44,25 |
EUR | 29.07.2025 | 14:55 |
-0,55 |
-1,2277% |
45,07 |
44,18 |
8.427 |
| Nasdaq OTC |
51,8947 |
USD | 28.07.2025 | 15:33 |
0,8947 |
1,7543% |
51,8947 |
51,8947 |
455 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,39 |
EUR | 29.07.2025 | 14:48 |
-0,31 |
-0,6935% |
44,39 |
44,39 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
