CHARTER COMMUNICATIONS INC. - US16119P1084 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,27 USD
|
-3,7062% | 28.07.2025 22:00 | 400,00 | 298,20 | 303,00 | 700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 309,01 USD |
| Close | 309,75 USD |
| Daily Low | 296,37 USD |
| Daily High | 309,40 USD |
| Total volume | 4.020.603 |
| Total Money | 1.209.916.858,1158 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUNICATIONS... |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-25,6129 |
296,37 |
422,29 |
| 3 Monate |
-20,856 |
296,37 |
437,06 |
| 6 Monate |
-18,3672 |
296,37 |
437,06 |
| Laufendes Jahr |
-12,9825 |
296,37 |
437,06 |
| 1 Jahr |
-18,8646 |
296,37 |
437,06 |
| 3 Jahre |
-31,5235 |
236,08 |
484,27 |
| 5 Jahre |
-46,8713 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,35 |
EUR | 29.07.2025 | 11:00 |
-0,40 |
-0,1546% |
258,95 |
258,35 |
0 |
| Berlin |
256,65 |
EUR | 29.07.2025 | 08:03 |
-7,35 |
-2,7841% |
256,65 |
256,65 |
0 |
| Düsseldorf |
257,60 |
EUR | 29.07.2025 | 09:32 |
-2,50 |
-0,9612% |
257,60 |
256,50 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 29.07.2025 | 08:03 |
0,35 |
0,1367% |
256,30 |
256,30 |
0 |
| Hamburg |
256,80 |
EUR | 29.07.2025 | 08:01 |
-2,05 |
-0,792% |
256,80 |
256,80 |
0 |
| Hannover |
256,80 |
EUR | 29.07.2025 | 08:01 |
-2,05 |
-0,792% |
256,80 |
256,80 |
0 |
| München |
258,075 |
EUR | 29.07.2025 | 08:00 |
-1,125 |
-0,434% |
258,075 |
258,075 |
0 |
| Stuttgart |
256,90 |
EUR | 29.07.2025 | 07:33 |
-0,15 |
-0,0584% |
256,90 |
256,90 |
0 |
| Nasdaq |
298,27 |
USD | 28.07.2025 | 22:00 |
-11,48 |
-3,7062% |
309,40 |
296,37 |
4.020.603 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
258,85 |
EUR | 28.07.2025 | 17:44 |
-9,90 |
-3,6837% |
258,85 |
258,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
