META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
717,63 USD
|
0,6946% | 28.07.2025 22:00 | 200,00 | 720,15 | 720,88 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 715,20 USD |
| Close | 712,68 USD |
| Daily Low | 712,68 USD |
| Daily High | 724,7352 USD |
| Total volume | 8.715.743 |
| Total Money | 6.257.601.860,5004 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1809 |
691,65 |
747,90 |
| 3 Months |
30,5399 |
529,50 |
747,90 |
| 6 Months |
6,4212 |
479,80 |
747,90 |
| Current Year |
22,5649 |
479,80 |
747,90 |
| 1 Year |
54,0971 |
450,80 |
747,90 |
| 3 Years |
346,5095 |
88,09 |
747,90 |
| 5 Years |
211,8503 |
88,09 |
747,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
621,80 |
EUR | 29.07.2025 | 11:43 |
4,20 |
0,6801% |
622,80 |
621,80 |
102 |
| XETRA |
622,60 |
EUR | 29.07.2025 | 12:02 |
4,90 |
0,7933% |
623,80 |
621,80 |
768 |
| Berlin |
622,00 |
EUR | 29.07.2025 | 11:02 |
5,20 |
0,8431% |
622,40 |
621,40 |
0 |
| Düsseldorf |
620,10 |
EUR | 29.07.2025 | 09:32 |
3,30 |
0,535% |
620,30 |
620,10 |
1 |
| Frankfurt Parkett |
623,40 |
EUR | 29.07.2025 | 12:09 |
6,20 |
1,0045% |
623,40 |
621,00 |
215 |
| Hamburg |
623,00 |
EUR | 29.07.2025 | 09:05 |
6,80 |
1,1035% |
623,00 |
620,50 |
150 |
| Hannover |
620,80 |
EUR | 29.07.2025 | 08:01 |
4,60 |
0,7465% |
620,80 |
620,80 |
0 |
| Munich |
620,50 |
EUR | 29.07.2025 | 08:00 |
4,20 |
0,6815% |
620,50 |
620,50 |
0 |
| Stuttgart |
622,30 |
EUR | 29.07.2025 | 10:30 |
5,60 |
0,9081% |
623,80 |
620,10 |
334 |
| Nasdaq |
717,63 |
USD | 28.07.2025 | 22:00 |
4,95 |
0,6946% |
724,7352 |
712,68 |
8.715.743 |
| London |
717,52 |
USD | 28.07.2025 | 17:38 |
0,81 |
0,113% |
721,0071 |
700,00 |
2.199 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
616,80 |
EUR | 28.07.2025 | 17:44 |
6,30 |
1,0319% |
616,80 |
616,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
