COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,16 USD
|
-1,8792% | 28.07.2025 22:00 | 100,00 | 83,71 | 109,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 99,29 USD |
| Close | 100,04 USD |
| Daily Low | 97,445 USD |
| Daily High | 99,38 USD |
| Total volume | 1.584.020 |
| Total Money | 155.428.439,5224 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7497 |
90,98 |
100,67 |
| 3 Months |
11,5201 |
85,65 |
100,67 |
| 6 Months |
26,5601 |
76,9712 |
100,67 |
| Current Year |
27,7959 |
73,40 |
100,67 |
| 1 Year |
32,1308 |
71,49 |
100,67 |
| 3 Years |
82,5214 |
41,80 |
100,67 |
| 5 Years |
139,0648 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,40 |
EUR | 28.07.2025 | 19:27 |
-0,70 |
-0,8226% |
85,60 |
84,10 |
0 |
| Düsseldorf |
84,00 |
EUR | 28.07.2025 | 19:32 |
-0,60 |
-0,7092% |
85,00 |
83,30 |
0 |
| Frankfurt Parkett |
84,50 |
EUR | 28.07.2025 | 16:52 |
0,00 |
0,00% |
85,10 |
84,50 |
81 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
84,10 |
EUR | 28.07.2025 | 17:26 |
-0,40 |
-0,4734% |
85,00 |
84,10 |
0 |
| Stuttgart |
83,80 |
EUR | 28.07.2025 | 07:53 |
-1,10 |
-1,2956% |
83,80 |
83,80 |
0 |
| Nasdaq |
98,16 |
USD | 28.07.2025 | 22:00 |
-1,88 |
-1,8792% |
99,38 |
97,445 |
1.584.020 |
| Euronext Amsterdam |
84,60 |
EUR | 28.07.2025 | 17:55 |
-0,10 |
-0,1181% |
85,60 |
83,80 |
16.931 |
| London |
7.330,00 |
GBp | 28.07.2025 | 17:35 |
-90,00 |
-1,2129% |
7.500,00 |
7.270,00 |
126.199 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
