BIOGEN IDEC INC. - US09062X1037 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,15 EUR
|
-1,3435% | 30.07.2025 08:00 | 46,00 | 111,00 | 111,70 | 90,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 110,15 EUR |
| Close | 111,65 EUR |
| Daily Low | 110,15 EUR |
| Daily High | 110,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,1409 |
103,55 |
116,10 |
| 3 Monate |
6,2827 |
102,45 |
119,40 |
| 6 Monate |
-20,4205 |
99,02 |
142,30 |
| Laufendes Jahr |
-22,1951 |
99,02 |
148,75 |
| 1 Jahr |
-42,5964 |
99,02 |
197,40 |
| 3 Jahre |
-47,2603 |
99,02 |
305,00 |
| 5 Jahre |
-53,0587 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,80 |
EUR | 30.07.2025 | 11:00 |
-0,90 |
-0,8057% |
110,80 |
110,80 |
0 |
| XETRA |
110,20 |
EUR | 30.07.2025 | 09:40 |
-1,15 |
-1,0328% |
111,80 |
111,80 |
12 |
| Berlin |
110,80 |
EUR | 30.07.2025 | 12:12 |
-0,10 |
-0,0902% |
110,85 |
110,70 |
0 |
| Düsseldorf |
110,15 |
EUR | 30.07.2025 | 12:30 |
-1,10 |
-0,9888% |
110,15 |
110,10 |
0 |
| Frankfurt Parkett |
110,30 |
EUR | 30.07.2025 | 08:43 |
-1,50 |
-1,3417% |
110,30 |
110,30 |
0 |
| Hamburg |
110,15 |
EUR | 30.07.2025 | 08:01 |
-1,60 |
-1,4318% |
110,15 |
110,15 |
0 |
| Hannover |
110,15 |
EUR | 30.07.2025 | 08:01 |
-1,55 |
-1,3876% |
110,15 |
110,15 |
0 |
| München |
110,15 |
EUR | 30.07.2025 | 08:00 |
-1,50 |
-1,3435% |
110,15 |
110,15 |
0 |
| Stuttgart |
110,20 |
EUR | 30.07.2025 | 07:32 |
-0,90 |
-0,8101% |
110,20 |
110,20 |
0 |
| Nasdaq |
127,90 |
USD | 29.07.2025 | 22:00 |
-1,38 |
-1,0675% |
129,26 |
127,60 |
1.108.783 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
