VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,45 EUR
|
-0,7951% | 30.07.2025 12:11 | 800,00 | 27,44 | 27,46 | 800,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:11 |
| Market phase | - |
| Open | 27,64 EUR |
| Close | 27,67 EUR |
| Daily Low | 27,45 EUR |
| Daily High | 27,72 EUR |
| Total volume | 3.941 |
| Total Money | 108.776,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9201 |
27,39 |
30,60 |
| 3 Months |
-2,81 |
27,39 |
30,60 |
| 6 Months |
-2,7758 |
24,10 |
30,60 |
| Current Year |
-6,076 |
24,10 |
30,60 |
| 1 Year |
-2,7075 |
24,10 |
33,90 |
| 3 Years |
-15,3046 |
15,30 |
33,90 |
| 5 Years |
-46,9472 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,57 |
EUR | 30.07.2025 | 11:00 |
-0,17 |
-0,6128% |
27,76 |
27,57 |
0 |
| XETRA |
27,45 |
EUR | 30.07.2025 | 12:26 |
-0,24 |
-0,8667% |
27,80 |
27,42 |
365.255 |
| Berlin |
27,49 |
EUR | 30.07.2025 | 11:44 |
-0,17 |
-0,6146% |
27,73 |
27,49 |
0 |
| Düsseldorf |
27,67 |
EUR | 30.07.2025 | 09:32 |
0,04 |
0,1448% |
27,70 |
27,67 |
0 |
| Frankfurt Parkett |
27,45 |
EUR | 30.07.2025 | 12:11 |
-0,22 |
-0,7951% |
27,72 |
27,45 |
3.941 |
| Hamburg |
27,68 |
EUR | 30.07.2025 | 09:40 |
-0,04 |
-0,1443% |
27,68 |
27,63 |
150 |
| Hannover |
27,66 |
EUR | 30.07.2025 | 08:03 |
-0,17 |
-0,6109% |
27,66 |
27,66 |
21 |
| Munich |
27,75 |
EUR | 30.07.2025 | 09:22 |
0,15 |
0,5435% |
27,75 |
27,63 |
5 |
| Stuttgart |
27,45 |
EUR | 30.07.2025 | 12:25 |
-0,18 |
-0,6515% |
27,77 |
27,43 |
27.387 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,72 |
EUR | 29.07.2025 | 17:44 |
0,01 |
0,0361% |
27,72 |
27,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
