DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,00 EUR
|
0,2088% | 30.07.2025 08:00 | 20,00 | 193,00 | 194,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 192,00 EUR |
| Close | 191,60 EUR |
| Daily Low | 192,00 EUR |
| Daily High | 192,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5628 |
180,20 |
206,00 |
| 3 Months |
42,772 |
134,00 |
206,00 |
| 6 Months |
1,6985 |
124,00 |
220,50 |
| Current Year |
6,5628 |
124,00 |
220,50 |
| 1 Year |
24,5774 |
124,00 |
220,50 |
| 3 Years |
141,3098 |
67,30 |
220,50 |
| 5 Years |
322,4917 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,20 |
EUR | 30.07.2025 | 12:33 |
0,60 |
0,3115% |
195,00 |
191,00 |
1.786 |
| Berlin |
192,80 |
EUR | 30.07.2025 | 08:02 |
-5,80 |
-2,9204% |
192,80 |
192,80 |
0 |
| Düsseldorf |
193,00 |
EUR | 30.07.2025 | 12:30 |
1,80 |
0,9414% |
193,00 |
191,60 |
0 |
| Frankfurt Parkett |
190,80 |
EUR | 30.07.2025 | 08:11 |
-2,20 |
-1,1399% |
190,80 |
190,80 |
0 |
| Munich |
192,00 |
EUR | 30.07.2025 | 08:00 |
0,40 |
0,2088% |
192,00 |
192,00 |
0 |
| Stuttgart |
188,80 |
EUR | 30.07.2025 | 09:26 |
-2,80 |
-1,4614% |
192,00 |
188,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
