OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,22 EUR
|
0,8543% | 29.07.2025 12:10 | 308,00 | 47,18 | 47,24 | 2.273,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | - |
| Open | 46,94 EUR |
| Close | 46,82 EUR |
| Daily Low | 46,80 EUR |
| Daily High | 47,22 EUR |
| Total volume | 68.047 |
| Total Money | 3.203.589,56 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5855 |
45,20 |
47,30 |
| 3 Months |
1,3859 |
42,76 |
48,44 |
| 6 Months |
20,6701 |
37,64 |
48,44 |
| Current Year |
25,3883 |
37,64 |
48,44 |
| 1 Year |
20,4838 |
36,06 |
48,44 |
| 3 Years |
16,7581 |
35,49 |
52,00 |
| 5 Years |
62,7955 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,22 |
EUR | 29.07.2025 | 12:10 |
0,40 |
0,8543% |
47,22 |
46,80 |
68.047 |
| XETRA |
47,10 |
EUR | 29.07.2025 | 12:04 |
0,54 |
1,1598% |
47,14 |
46,86 |
3.759 |
| Berlin |
47,04 |
EUR | 29.07.2025 | 11:44 |
0,20 |
0,427% |
47,14 |
46,88 |
0 |
| Düsseldorf |
46,86 |
EUR | 29.07.2025 | 09:30 |
0,28 |
0,6011% |
46,86 |
46,80 |
0 |
| Frankfurt Parkett |
47,20 |
EUR | 29.07.2025 | 12:09 |
0,40 |
0,8547% |
47,20 |
46,86 |
877 |
| Hamburg |
47,10 |
EUR | 29.07.2025 | 10:14 |
0,30 |
0,641% |
47,10 |
46,94 |
100 |
| Hannover |
46,94 |
EUR | 29.07.2025 | 08:01 |
0,14 |
0,2991% |
46,94 |
46,94 |
0 |
| Munich |
46,94 |
EUR | 29.07.2025 | 08:01 |
0,12 |
0,2563% |
46,94 |
46,94 |
0 |
| Stuttgart |
47,00 |
EUR | 29.07.2025 | 09:32 |
0,32 |
0,6855% |
47,00 |
46,78 |
410 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
46,80 |
EUR | 28.07.2025 | 17:44 |
-0,20 |
-0,4255% |
46,80 |
46,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
