VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,22 EUR
|
1,2851% | 29.07.2025 08:02 | 200,00 | 25,06 | 25,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:02 |
| Market phase | - |
| Open | 25,22 EUR |
| Close | 24,90 EUR |
| Daily Low | 25,22 EUR |
| Daily High | 25,22 EUR |
| Total volume | 10 |
| Total Money | 252,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1483 |
23,34 |
25,74 |
| 3 Months |
8,2609 |
22,04 |
25,74 |
| 6 Months |
28,6157 |
19,36 |
26,72 |
| Current Year |
37,0391 |
17,15 |
26,72 |
| 1 Year |
4,3588 |
17,15 |
26,72 |
| 3 Years |
18,9112 |
17,04 |
36,00 |
| 5 Years |
29,2835 |
17,04 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,04 |
EUR | 29.07.2025 | 15:00 |
-0,10 |
-0,3978% |
25,16 |
24,88 |
26.986 |
| XETRA |
25,00 |
EUR | 29.07.2025 | 12:13 |
-0,06 |
-0,2394% |
25,10 |
24,88 |
374 |
| Berlin |
25,24 |
EUR | 29.07.2025 | 08:02 |
-0,18 |
-0,7081% |
25,24 |
25,24 |
0 |
| Düsseldorf |
24,96 |
EUR | 29.07.2025 | 12:30 |
-0,10 |
-0,399% |
25,18 |
24,86 |
0 |
| Frankfurt Parkett |
25,02 |
EUR | 29.07.2025 | 08:03 |
0,10 |
0,4013% |
25,02 |
25,02 |
0 |
| Hamburg |
25,22 |
EUR | 29.07.2025 | 08:02 |
0,32 |
1,2851% |
25,22 |
25,22 |
10 |
| Hannover |
25,24 |
EUR | 29.07.2025 | 08:01 |
0,34 |
1,3655% |
25,24 |
25,24 |
0 |
| Munich |
25,20 |
EUR | 29.07.2025 | 08:00 |
-0,22 |
-0,8655% |
25,20 |
25,20 |
140 |
| Stuttgart |
24,94 |
EUR | 29.07.2025 | 09:05 |
-0,08 |
-0,3197% |
24,94 |
24,92 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,92 |
EUR | 28.07.2025 | 17:44 |
-0,06 |
-0,2402% |
24,92 |
24,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
