WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,28 EUR var 0,7989% 30.07.2025 10:58 333,00 30,30 30,34 332,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 10:58
Market phase -
Open 30,10 EUR
Close 30,04 EUR
Daily Low 30,10 EUR
Daily High 30,28 EUR
Total volume 170
Total Money 5.147,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,59
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-6,7081
28,78
32,10
3 Months
-1,7659
28,78
34,32
6 Months
9,7953
26,12
36,86
Current Year
14,6565
24,26
36,86
1 Year
-9,0799
24,26
36,86
3 Years
39,3321
19,86
36,86
5 Years
48,419
19,12
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,18
 EUR 30.07.2025 12:35
0,10
0,3324%
30,34
29,90
 65.126
XETRA
30,08
 EUR 29.07.2025 17:35
-0,04
-0,1328%
30,24
30,08
 10
Berlin
30,10
 EUR 30.07.2025 08:08
-0,18
-0,5945%
30,10
30,10
 0
Düsseldorf
29,92
 EUR 30.07.2025 09:10
-0,08
-0,2667%
30,06
29,92
 0
Frankfurt Parkett
29,96
 EUR 30.07.2025 09:11
0,00
0,00%
30,10
29,96
 0
Hamburg
30,28
 EUR 30.07.2025 10:58
0,24
0,7989%
30,28
30,10
 170
Hannover
30,10
 EUR 30.07.2025 08:01
0,06
0,1997%
30,10
30,10
 0
Munich
30,20
 EUR 30.07.2025 08:02
-0,10
-0,33%
30,20
30,20
 0
Stuttgart
29,92
 EUR 30.07.2025 09:26
-0,06
-0,2001%
30,06
29,92
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54