HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,45 EUR
|
-4,963% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 200,10 EUR |
| Close | 202,50 EUR |
| Daily Low | 192,45 EUR |
| Daily High | 200,50 EUR |
| Total volume | 483.938 |
| Total Money | 94.094.145,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,104 |
190,95 |
207,70 |
| 3 Months |
10,4448 |
171,00 |
207,70 |
| 6 Months |
41,0407 |
130,00 |
207,70 |
| Current Year |
61,316 |
118,90 |
207,70 |
| 1 Year |
104,2994 |
85,60 |
207,70 |
| 3 Years |
295,0123 |
38,73 |
207,70 |
| 5 Years |
307,7331 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,55 |
EUR | 01.08.2025 | 17:32 |
-7,65 |
-3,7834% |
197,75 |
193,70 |
0 |
| XETRA |
192,45 |
EUR | 01.08.2025 | 17:35 |
-10,05 |
-4,963% |
200,50 |
192,45 |
483.938 |
| Berlin |
192,40 |
EUR | 01.08.2025 | 20:00 |
-8,40 |
-4,1833% |
200,50 |
192,40 |
81 |
| Düsseldorf |
193,75 |
EUR | 01.08.2025 | 19:36 |
-7,85 |
-3,8938% |
201,00 |
192,70 |
18 |
| Frankfurt Parkett |
193,45 |
EUR | 01.08.2025 | 20:27 |
-9,05 |
-4,4691% |
201,40 |
191,20 |
742 |
| Hamburg |
193,40 |
EUR | 01.08.2025 | 17:40 |
-8,20 |
-4,0675% |
200,60 |
193,40 |
120 |
| Hannover |
200,40 |
EUR | 01.08.2025 | 08:16 |
3,00 |
1,5198% |
200,40 |
200,40 |
0 |
| Munich |
193,15 |
EUR | 01.08.2025 | 17:25 |
-8,95 |
-4,4285% |
200,80 |
193,15 |
0 |
| Stuttgart |
192,30 |
EUR | 01.08.2025 | 21:59 |
-9,00 |
-4,4709% |
201,40 |
192,30 |
4.655 |
| Nasdaq OTC |
229,466 |
USD | 01.08.2025 | 21:55 |
-10,754 |
-4,4767% |
234,70 |
219,53 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
193,55 |
EUR | 01.08.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
