SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,196 USD
|
-1,8526% | 24.07.2025 20:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:30 |
| Market phase | - |
| Open | 103,50 USD |
| Close | 104,125 USD |
| Daily Low | 102,196 USD |
| Daily High | 103,50 USD |
| Total volume | 1.257 |
| Total Money | 129.177,572 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,196 |
106,65 |
| 3 Months |
- |
102,196 |
123,57 |
| 6 Months |
- |
95,048 |
123,57 |
| Current Year |
- |
95,048 |
123,57 |
| 1 Year |
- |
95,048 |
137,65 |
| 3 Years |
- |
91,566 |
137,65 |
| 5 Years |
- |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,54 |
EUR | 29.07.2025 | 13:00 |
-0,22 |
-0,2536% |
86,96 |
86,38 |
0 |
| XETRA |
86,16 |
EUR | 29.07.2025 | 15:04 |
-0,66 |
-0,7602% |
86,98 |
85,94 |
57.049 |
| Berlin |
87,08 |
EUR | 29.07.2025 | 08:02 |
-0,80 |
-0,9103% |
87,08 |
87,08 |
0 |
| Düsseldorf |
86,38 |
EUR | 29.07.2025 | 12:32 |
-0,08 |
-0,0925% |
87,16 |
86,38 |
0 |
| Frankfurt Parkett |
86,00 |
EUR | 29.07.2025 | 14:26 |
-0,86 |
-0,9901% |
86,78 |
86,00 |
170 |
| Hamburg |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Hannover |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Munich |
86,94 |
EUR | 29.07.2025 | 09:00 |
-1,22 |
-1,3838% |
87,16 |
86,94 |
5 |
| Stuttgart |
86,18 |
EUR | 29.07.2025 | 15:05 |
-0,74 |
-0,8514% |
87,22 |
85,98 |
1.214 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
1.257 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
