MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
576,20 EUR
|
1,0168% | 29.07.2025 13:17 | 365,00 | 576,00 | 576,20 | 213,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:17 |
| Market phase | NEG |
| Open | 571,20 EUR |
| Close | 570,40 EUR |
| Daily Low | 571,20 EUR |
| Daily High | 576,80 EUR |
| Total volume | 32.908 |
| Total Money | 18.896.866,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7091 |
545,00 |
588,00 |
| 3 Months |
-3,9084 |
545,00 |
605,40 |
| 6 Months |
7,6633 |
492,00 |
615,80 |
| Current Year |
17,1012 |
475,10 |
615,80 |
| 1 Year |
25,28 |
421,70 |
615,80 |
| 3 Years |
161,6514 |
218,00 |
615,80 |
| 5 Years |
142,6202 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,60 |
EUR | 29.07.2025 | 13:00 |
5,80 |
1,0179% |
576,20 |
573,20 |
0 |
| XETRA |
576,20 |
EUR | 29.07.2025 | 13:17 |
5,80 |
1,0168% |
576,80 |
571,20 |
32.908 |
| Berlin |
576,40 |
EUR | 29.07.2025 | 12:34 |
6,20 |
1,0873% |
576,40 |
570,20 |
0 |
| Düsseldorf |
576,20 |
EUR | 29.07.2025 | 12:32 |
6,80 |
1,1942% |
576,20 |
571,00 |
0 |
| Frankfurt Parkett |
576,00 |
EUR | 29.07.2025 | 12:58 |
4,60 |
0,805% |
576,80 |
571,80 |
366 |
| Hamburg |
570,80 |
EUR | 29.07.2025 | 08:16 |
-5,40 |
-0,9372% |
570,80 |
570,80 |
0 |
| Hannover |
570,80 |
EUR | 29.07.2025 | 08:16 |
-7,00 |
-1,2115% |
570,80 |
570,80 |
0 |
| Munich |
570,80 |
EUR | 29.07.2025 | 08:00 |
-0,20 |
-0,035% |
570,80 |
570,80 |
0 |
| Stuttgart |
576,20 |
EUR | 29.07.2025 | 13:15 |
6,20 |
1,0877% |
576,60 |
570,20 |
713 |
| Nasdaq OTC |
665,15 |
USD | 28.07.2025 | 21:52 |
-23,85 |
-3,4615% |
680,259 |
650,118 |
119 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
569,20 |
EUR | 28.07.2025 | 17:44 |
-5,40 |
-0,9398% |
569,20 |
569,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
