MICRON TECHNOLOGY INC - US5951121038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,48 EUR
|
3,5304% | 07.08.2025 10:10 | 1.100,00 | 95,95 | 96,04 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:10 |
| Market phase | - |
| Open | 96,00 EUR |
| Close | 93,19 EUR |
| Daily Low | 96,00 EUR |
| Daily High | 96,48 EUR |
| Total volume | 14 |
| Total Money | 1.350,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3483 |
91,28 |
106,08 |
| 3 Months |
34,9748 |
73,50 |
111,50 |
| 6 Months |
5,6736 |
53,34 |
111,50 |
| Current Year |
13,6396 |
53,34 |
111,50 |
| 1 Year |
17,2154 |
53,34 |
111,50 |
| 3 Years |
57,2873 |
46,27 |
146,00 |
| 5 Years |
136,3837 |
36,105 |
146,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,47 |
EUR | 07.08.2025 | 17:32 |
2,36 |
2,5346% |
98,46 |
95,47 |
471 |
| XETRA |
95,32 |
EUR | 07.08.2025 | 17:35 |
2,29 |
2,4616% |
98,98 |
95,32 |
19.154 |
| Berlin |
96,48 |
EUR | 07.08.2025 | 10:10 |
3,29 |
3,5304% |
96,48 |
96,00 |
14 |
| Düsseldorf |
96,07 |
EUR | 07.08.2025 | 19:31 |
3,59 |
3,8819% |
96,79 |
96,07 |
0 |
| Frankfurt Parkett |
97,41 |
EUR | 07.08.2025 | 16:00 |
4,31 |
4,6294% |
97,92 |
96,45 |
435 |
| Hamburg |
95,67 |
EUR | 07.08.2025 | 17:25 |
2,71 |
2,9152% |
96,60 |
95,67 |
0 |
| Hannover |
95,51 |
EUR | 07.08.2025 | 17:25 |
2,55 |
2,7431% |
96,62 |
95,51 |
0 |
| Munich |
95,39 |
EUR | 07.08.2025 | 17:27 |
2,35 |
2,5258% |
96,59 |
95,39 |
0 |
| Stuttgart |
95,92 |
EUR | 07.08.2025 | 18:40 |
2,73 |
2,9295% |
96,78 |
95,92 |
142 |
| Nasdaq |
111,87 |
USD | 07.08.2025 | 22:00 |
3,09 |
2,8406% |
115,28 |
110,79 |
18.986.483 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
95,35 |
EUR | 07.08.2025 | 17:44 |
2,24 |
2,4058% |
95,35 |
95,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
