MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
573,60 EUR
|
0,9859% | 11.08.2025 11:00 | 19,00 | 575,40 | 576,00 | 19,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:00 |
| Market phase | - |
| Open | 574,40 EUR |
| Close | 568,00 EUR |
| Daily Low | 573,60 EUR |
| Daily High | 574,40 EUR |
| Total volume | 10 |
| Total Money | 5.744,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2108 |
558,00 |
610,20 |
| 3 Months |
-3,4998 |
546,40 |
610,20 |
| 6 Months |
8,3143 |
510,60 |
620,80 |
| Current Year |
16,6564 |
476,10 |
620,80 |
| 1 Year |
30,2454 |
433,20 |
620,80 |
| 3 Years |
148,7954 |
227,80 |
620,80 |
| 5 Years |
145,9939 |
199,65 |
620,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
573,60 |
EUR | 11.08.2025 | 11:00 |
5,60 |
0,9859% |
574,40 |
573,60 |
10 |
| XETRA |
575,60 |
EUR | 11.08.2025 | 11:39 |
11,60 |
2,0567% |
575,80 |
568,00 |
83.897 |
| Berlin |
573,40 |
EUR | 11.08.2025 | 10:52 |
8,00 |
1,4149% |
575,00 |
569,20 |
0 |
| Düsseldorf |
574,80 |
EUR | 11.08.2025 | 09:32 |
10,20 |
1,8066% |
574,80 |
568,20 |
0 |
| Frankfurt Parkett |
574,40 |
EUR | 11.08.2025 | 11:19 |
8,80 |
1,5559% |
575,00 |
568,40 |
429 |
| Hamburg |
572,20 |
EUR | 11.08.2025 | 10:33 |
6,00 |
1,0597% |
573,40 |
568,00 |
221 |
| Hannover |
568,40 |
EUR | 11.08.2025 | 08:16 |
3,60 |
0,6374% |
568,40 |
568,40 |
0 |
| Munich |
571,80 |
EUR | 11.08.2025 | 09:03 |
6,60 |
1,1677% |
571,80 |
568,00 |
81 |
| Stuttgart |
575,60 |
EUR | 11.08.2025 | 11:36 |
11,20 |
1,9844% |
575,60 |
566,80 |
1.972 |
| Nasdaq OTC |
651,22 |
USD | 08.08.2025 | 21:54 |
-58,49 |
-8,2414% |
674,00 |
647,63 |
193 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
565,20 |
EUR | 08.08.2025 | 17:44 |
-42,40 |
-6,9783% |
565,20 |
565,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
