AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,10 EUR
|
-0,6494% | 06.08.2025 08:01 | 700,00 | 258,40 | 258,85 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 260,10 EUR |
| Close | 261,80 EUR |
| Daily Low | 260,10 EUR |
| Daily High | 260,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1722 |
256,65 |
268,95 |
| 3 Months |
-1,7452 |
256,30 |
288,60 |
| 6 Months |
-10,6485 |
248,00 |
303,30 |
| Current Year |
-7,7194 |
248,00 |
303,30 |
| 1 Year |
11,8564 |
236,85 |
303,30 |
| 3 Years |
9,4482 |
191,38 |
303,30 |
| 5 Years |
126,5882 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,90 |
EUR | 06.08.2025 | 17:32 |
-2,90 |
-1,1077% |
261,80 |
258,35 |
0 |
| Berlin |
258,30 |
EUR | 06.08.2025 | 08:08 |
-3,15 |
-1,2048% |
258,30 |
258,30 |
0 |
| Düsseldorf |
258,35 |
EUR | 06.08.2025 | 19:31 |
-1,40 |
-0,539% |
258,35 |
256,70 |
0 |
| Frankfurt Parkett |
259,05 |
EUR | 06.08.2025 | 19:15 |
-1,60 |
-0,6138% |
259,05 |
257,55 |
75 |
| Hannover |
258,50 |
EUR | 06.08.2025 | 17:25 |
-1,40 |
-0,5387% |
258,50 |
258,25 |
0 |
| Munich |
260,10 |
EUR | 06.08.2025 | 08:01 |
-1,70 |
-0,6494% |
260,10 |
260,10 |
0 |
| Stuttgart |
258,90 |
EUR | 06.08.2025 | 11:03 |
-0,40 |
-0,1543% |
258,90 |
258,45 |
24 |
| Nasdaq |
301,4999 |
USD | 06.08.2025 | 20:17 |
2,0599 |
0,6879% |
302,46 |
298,66 |
616.367 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
250 |
| TLX |
258,85 |
EUR | 06.08.2025 | 17:44 |
-1,75 |
-0,6715% |
258,85 |
258,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
