MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
575,80 EUR
|
2,0198% | 11.08.2025 11:50 | 209,00 | 576,20 | 576,20 | 209,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:50 |
| Market phase | - |
| Open | 566,80 EUR |
| Close | 564,40 EUR |
| Daily Low | 566,80 EUR |
| Daily High | 576,00 EUR |
| Total volume | 2.026 |
| Total Money | 1.158.446,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8433 |
556,40 |
611,40 |
| 3 Months |
-5,1747 |
543,60 |
611,40 |
| 6 Months |
7,5048 |
504,40 |
615,00 |
| Current Year |
15,917 |
475,40 |
615,00 |
| 1 Year |
29,5089 |
432,70 |
615,00 |
| 3 Years |
148,6344 |
225,20 |
615,00 |
| 5 Years |
144,2233 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
573,60 |
EUR | 11.08.2025 | 11:00 |
5,60 |
0,9859% |
574,40 |
573,60 |
10 |
| XETRA |
576,00 |
EUR | 11.08.2025 | 11:51 |
12,00 |
2,1277% |
576,20 |
568,00 |
87.529 |
| Berlin |
575,60 |
EUR | 11.08.2025 | 11:44 |
10,20 |
1,804% |
575,60 |
569,20 |
0 |
| Düsseldorf |
574,80 |
EUR | 11.08.2025 | 09:32 |
10,20 |
1,8066% |
574,80 |
568,20 |
0 |
| Frankfurt Parkett |
574,40 |
EUR | 11.08.2025 | 11:19 |
8,80 |
1,5559% |
575,00 |
568,40 |
429 |
| Hamburg |
572,20 |
EUR | 11.08.2025 | 10:33 |
6,00 |
1,0597% |
573,40 |
568,00 |
221 |
| Hannover |
568,40 |
EUR | 11.08.2025 | 08:16 |
3,60 |
0,6374% |
568,40 |
568,40 |
0 |
| Munich |
571,80 |
EUR | 11.08.2025 | 09:03 |
6,60 |
1,1677% |
571,80 |
568,00 |
81 |
| Stuttgart |
575,80 |
EUR | 11.08.2025 | 11:50 |
11,40 |
2,0198% |
576,00 |
566,80 |
2.026 |
| Nasdaq OTC |
651,22 |
USD | 08.08.2025 | 21:54 |
-58,49 |
-8,2414% |
674,00 |
647,63 |
193 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
565,20 |
EUR | 08.08.2025 | 17:44 |
-42,40 |
-6,9783% |
565,20 |
565,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
