MERCK KGAA - DE0006599905 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,30 EUR
|
-0,4771% | 08.08.2025 08:16 | 156,00 | 107,70 | 107,80 | 165,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:16 |
| Market phase | - |
| Open | 104,30 EUR |
| Close | 104,80 EUR |
| Daily Low | 104,30 EUR |
| Daily High | 104,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,9853 |
104,80 |
114,50 |
| 3 Monate |
-14,9351 |
104,80 |
126,95 |
| 6 Monate |
-25,3029 |
104,80 |
141,90 |
| Laufendes Jahr |
-24,9821 |
104,80 |
151,85 |
| 1 Jahr |
-36,8865 |
104,80 |
176,10 |
| 3 Jahre |
-43,5953 |
104,80 |
201,80 |
| 5 Jahre |
-7,3386 |
104,80 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
108,15 |
EUR | 08.08.2025 | 13:00 |
3,30 |
3,1474% |
108,15 |
106,30 |
0 |
| XETRA |
107,75 |
EUR | 08.08.2025 | 13:41 |
3,15 |
3,0115% |
108,15 |
105,30 |
89.717 |
| Berlin |
104,85 |
EUR | 08.08.2025 | 08:00 |
-0,50 |
-0,4746% |
104,85 |
104,85 |
0 |
| Düsseldorf |
107,90 |
EUR | 08.08.2025 | 12:32 |
3,15 |
3,0072% |
107,90 |
104,90 |
0 |
| Frankfurt Parkett |
107,80 |
EUR | 08.08.2025 | 13:05 |
3,95 |
3,8036% |
108,05 |
104,30 |
286 |
| Hamburg |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Hannover |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| München |
106,40 |
EUR | 08.08.2025 | 09:04 |
0,25 |
0,2355% |
106,40 |
105,25 |
90 |
| Stuttgart |
107,95 |
EUR | 08.08.2025 | 13:40 |
3,00 |
2,8585% |
108,10 |
104,85 |
213 |
| Nasdaq OTC |
124,39 |
USD | 07.08.2025 | 21:54 |
-0,11 |
-0,0884% |
126,98 |
118,995 |
12.936 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
104,85 |
EUR | 07.08.2025 | 17:44 |
-0,70 |
-0,6632% |
104,85 |
104,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
