GILEAD SCIENCES INC. - US3755581036 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,34 EUR
|
-0,4475% | 11.08.2025 08:01 | 147,00 | 102,40 | 102,60 | 78,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 102,34 EUR |
| Close | 102,80 EUR |
| Daily Low | 102,34 EUR |
| Daily High | 102,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,983 |
92,51 |
103,00 |
| 3 Months |
19,3545 |
82,61 |
103,00 |
| 6 Months |
8,9676 |
82,61 |
110,84 |
| Current Year |
14,3493 |
82,61 |
110,84 |
| 1 Year |
52,7716 |
66,44 |
110,84 |
| 3 Years |
71,4762 |
57,38 |
110,84 |
| 5 Years |
77,2108 |
46,31 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,62 |
EUR | 08.08.2025 | 17:32 |
8,90 |
9,4964% |
102,62 |
96,97 |
575 |
| XETRA |
102,80 |
EUR | 08.08.2025 | 17:35 |
9,19 |
9,8173% |
103,28 |
96,90 |
1.377 |
| Berlin |
102,32 |
EUR | 11.08.2025 | 08:08 |
6,12 |
6,3617% |
102,32 |
102,32 |
0 |
| Düsseldorf |
102,30 |
EUR | 11.08.2025 | 08:10 |
-0,48 |
-0,467% |
102,30 |
102,30 |
0 |
| Frankfurt Parkett |
102,20 |
EUR | 11.08.2025 | 08:19 |
0,42 |
0,4127% |
102,20 |
102,20 |
0 |
| Hamburg |
102,40 |
EUR | 11.08.2025 | 08:38 |
-0,40 |
-0,3891% |
102,40 |
102,34 |
5 |
| Hannover |
102,34 |
EUR | 11.08.2025 | 08:01 |
-0,46 |
-0,4475% |
102,34 |
102,34 |
0 |
| Munich |
102,20 |
EUR | 11.08.2025 | 08:02 |
5,69 |
5,8958% |
102,20 |
102,20 |
0 |
| Stuttgart |
102,34 |
EUR | 11.08.2025 | 07:36 |
0,14 |
0,137% |
102,34 |
102,34 |
0 |
| Nasdaq |
119,41 |
USD | 08.08.2025 | 22:00 |
9,13 |
8,2789% |
121,38 |
114,80 |
13.115.287 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
102,72 |
EUR | 08.08.2025 | 17:44 |
9,17 |
9,8022% |
102,72 |
102,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
