COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,33 USD
|
0,4597% | 05.08.2025 22:00 | 100,00 | 83,71 | 109,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 97,87 USD |
| Close | 97,88 USD |
| Daily Low | 97,67 USD |
| Daily High | 98,78 USD |
| Total volume | 1.877.764 |
| Total Money | 184.510.165,5717 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8753 |
93,52 |
100,67 |
| 3 Months |
9,4258 |
85,65 |
100,67 |
| 6 Months |
24,2796 |
79,39 |
100,67 |
| Current Year |
28,0172 |
73,40 |
100,67 |
| 1 Year |
34,349 |
71,49 |
100,67 |
| 3 Years |
89,1325 |
41,80 |
100,67 |
| 5 Years |
142,9701 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,00 |
EUR | 05.08.2025 | 19:27 |
0,70 |
0,8304% |
85,30 |
84,50 |
0 |
| Düsseldorf |
84,30 |
EUR | 05.08.2025 | 19:32 |
0,70 |
0,8373% |
84,70 |
84,10 |
0 |
| Frankfurt Parkett |
84,60 |
EUR | 05.08.2025 | 08:04 |
0,90 |
1,0753% |
84,60 |
84,60 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
84,60 |
EUR | 05.08.2025 | 17:26 |
0,50 |
0,5945% |
84,60 |
84,30 |
0 |
| Stuttgart |
84,60 |
EUR | 05.08.2025 | 21:28 |
0,40 |
0,4751% |
85,70 |
83,40 |
20 |
| Nasdaq |
98,33 |
USD | 05.08.2025 | 22:00 |
0,45 |
0,4597% |
98,78 |
97,67 |
1.877.764 |
| Euronext Amsterdam |
85,10 |
EUR | 05.08.2025 | 17:55 |
0,50 |
0,591% |
85,90 |
84,60 |
17.574 |
| London |
7.390,00 |
GBp | 05.08.2025 | 17:35 |
40,00 |
0,5442% |
7.430,00 |
7.270,00 |
127.560 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
