VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,00 EUR
|
-2,7553% | 31.07.2025 09:38 | 952,00 | 23,96 | 24,06 | 966,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:38 |
| Market phase | - |
| Open | 24,58 EUR |
| Close | 24,68 EUR |
| Daily Low | 23,72 EUR |
| Daily High | 24,60 EUR |
| Total volume | 49.606 |
| Total Money | 1.197.576,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,43 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2636 |
22,94 |
25,90 |
| 3 Months |
6,563 |
22,04 |
25,90 |
| 6 Months |
23,7713 |
18,20 |
26,30 |
| Current Year |
34,6427 |
16,71 |
26,30 |
| 1 Year |
5,8319 |
16,71 |
26,30 |
| 3 Years |
12,6941 |
16,71 |
36,30 |
| 5 Years |
35,1588 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,00 |
EUR | 31.07.2025 | 09:38 |
-0,68 |
-2,7553% |
24,60 |
23,72 |
49.606 |
| XETRA |
23,86 |
EUR | 31.07.2025 | 09:09 |
-0,74 |
-3,0081% |
24,00 |
23,78 |
2.985 |
| Berlin |
24,64 |
EUR | 31.07.2025 | 08:04 |
-0,38 |
-1,5188% |
24,64 |
24,64 |
0 |
| Düsseldorf |
23,86 |
EUR | 31.07.2025 | 09:30 |
-0,80 |
-3,2441% |
24,54 |
23,86 |
0 |
| Frankfurt Parkett |
23,78 |
EUR | 31.07.2025 | 09:03 |
-0,54 |
-2,2204% |
24,38 |
23,78 |
10 |
| Hamburg |
24,56 |
EUR | 31.07.2025 | 08:01 |
-0,22 |
-0,8878% |
24,56 |
24,56 |
0 |
| Hannover |
24,56 |
EUR | 31.07.2025 | 08:01 |
-0,22 |
-0,8878% |
24,56 |
24,56 |
0 |
| Munich |
24,76 |
EUR | 31.07.2025 | 08:04 |
-0,34 |
-1,3546% |
24,76 |
24,76 |
0 |
| Stuttgart |
23,92 |
EUR | 31.07.2025 | 09:07 |
-0,50 |
-2,0475% |
24,34 |
23,92 |
247 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,80 |
EUR | 30.07.2025 | 17:44 |
-0,04 |
-0,161% |
24,80 |
24,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
