FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,66 EUR
|
-1,8379% | 01.08.2025 08:16 | 388,00 | 41,31 | 41,34 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 41,66 EUR |
| Close | 42,44 EUR |
| Daily Low | 41,66 EUR |
| Daily High | 41,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2351 |
40,40 |
42,69 |
| 3 Months |
3,7146 |
40,40 |
44,12 |
| 6 Months |
14,4861 |
34,42 |
44,12 |
| Current Year |
27,4857 |
33,30 |
44,12 |
| 1 Year |
30,5444 |
30,30 |
44,12 |
| 3 Years |
70,716 |
19,98 |
44,12 |
| 5 Years |
-1,5998 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,23 |
EUR | 01.08.2025 | 13:00 |
-0,84 |
-1,9967% |
41,29 |
41,19 |
0 |
| XETRA |
41,33 |
EUR | 01.08.2025 | 14:51 |
-0,65 |
-1,5484% |
41,53 |
41,18 |
233.081 |
| Berlin |
41,39 |
EUR | 01.08.2025 | 14:13 |
-0,53 |
-1,2643% |
41,73 |
41,23 |
0 |
| Düsseldorf |
41,33 |
EUR | 01.08.2025 | 12:31 |
-0,40 |
-0,9585% |
41,57 |
41,33 |
0 |
| Frankfurt Parkett |
41,22 |
EUR | 01.08.2025 | 10:58 |
-0,63 |
-1,5054% |
41,67 |
41,22 |
1.250 |
| Hamburg |
41,25 |
EUR | 01.08.2025 | 10:50 |
-0,87 |
-2,0655% |
41,66 |
41,25 |
61 |
| Hannover |
41,66 |
EUR | 01.08.2025 | 08:16 |
-0,78 |
-1,8379% |
41,66 |
41,66 |
0 |
| Munich |
41,71 |
EUR | 01.08.2025 | 08:00 |
-0,34 |
-0,8086% |
41,71 |
41,71 |
0 |
| Stuttgart |
41,37 |
EUR | 01.08.2025 | 14:50 |
-0,44 |
-1,0524% |
41,81 |
41,19 |
3.538 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,06 |
EUR | 31.07.2025 | 17:45 |
-0,55 |
-1,2908% |
42,06 |
42,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
