ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,50 EUR
|
0,00% | 30.07.2025 09:26 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:26 |
| Market phase | - |
| Open | 64,00 EUR |
| Close | 63,50 EUR |
| Daily Low | 63,50 EUR |
| Daily High | 64,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,07 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7227 |
58,50 |
64,00 |
| 3 Months |
0,7937 |
58,50 |
64,50 |
| 6 Months |
-5,9259 |
55,50 |
73,50 |
| Current Year |
0,00 |
55,50 |
73,50 |
| 1 Year |
-12,4138 |
55,50 |
79,00 |
| 3 Years |
-2,3077 |
54,60 |
79,00 |
| 5 Years |
31,7427 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,00 |
EUR | 30.07.2025 | 15:30 |
2,50 |
3,937% |
66,00 |
64,50 |
0 |
| Berlin |
64,50 |
EUR | 30.07.2025 | 08:08 |
3,00 |
4,878% |
64,50 |
64,50 |
0 |
| Düsseldorf |
66,00 |
EUR | 30.07.2025 | 19:32 |
2,00 |
3,125% |
66,00 |
64,00 |
0 |
| Frankfurt Parkett |
66,00 |
EUR | 30.07.2025 | 20:42 |
4,00 |
6,4516% |
66,00 |
64,00 |
0 |
| Munich |
64,00 |
EUR | 30.07.2025 | 08:02 |
1,50 |
2,40% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,50 |
EUR | 30.07.2025 | 09:26 |
0,00 |
0,00% |
64,00 |
63,50 |
0 |
| Nasdaq |
76,59 |
USD | 30.07.2025 | 22:00 |
2,61 |
3,528% |
76,73 |
75,36 |
10.269.882 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
