CSX CORP COM USD1 - US1264081035 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,875 EUR
|
0,00% | 05.08.2025 08:00 | 400,00 | 30,705 | 31,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 30,875 EUR |
| Close | 30,875 EUR |
| Daily Low | 30,875 EUR |
| Daily High | 30,875 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7914 |
28,335 |
30,875 |
| 3 Months |
24,6468 |
25,155 |
30,875 |
| 6 Months |
-2,0774 |
24,015 |
32,02 |
| Current Year |
-0,6276 |
24,015 |
32,02 |
| 1 Year |
-4,0404 |
24,015 |
34,81 |
| 3 Years |
-2,9088 |
24,015 |
35,39 |
| 5 Years |
54,2722 |
20,0133 |
35,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,83 |
EUR | 05.08.2025 | 11:00 |
0,055 |
0,1787% |
30,83 |
30,785 |
0 |
| Berlin |
30,68 |
EUR | 05.08.2025 | 08:08 |
0,145 |
0,4749% |
30,68 |
30,68 |
0 |
| Düsseldorf |
30,59 |
EUR | 05.08.2025 | 09:31 |
0,01 |
0,0327% |
30,645 |
30,59 |
0 |
| Frankfurt Parkett |
30,66 |
EUR | 05.08.2025 | 08:05 |
-0,03 |
-0,0978% |
30,66 |
30,66 |
0 |
| Hamburg |
30,68 |
EUR | 05.08.2025 | 08:01 |
-0,085 |
-0,2763% |
30,68 |
30,68 |
0 |
| Hannover |
30,68 |
EUR | 05.08.2025 | 08:01 |
-0,085 |
-0,2763% |
30,68 |
30,68 |
0 |
| Munich |
30,875 |
EUR | 05.08.2025 | 08:00 |
0,00 |
0,00% |
30,875 |
30,875 |
0 |
| Stuttgart |
30,69 |
EUR | 05.08.2025 | 07:31 |
0,175 |
0,5735% |
30,69 |
30,69 |
0 |
| Nasdaq |
35,46 |
USD | 04.08.2025 | 22:00 |
0,45 |
1,2853% |
35,67 |
35,07 |
13.546.398 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
