AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,12 EUR
|
0,793% | 04.08.2025 09:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:37 |
| Market phase | - |
| Open | 187,90 EUR |
| Close | 186,64 EUR |
| Daily Low | 186,94 EUR |
| Daily High | 188,12 EUR |
| Total volume | 88 |
| Total Money | 16.537,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,161 |
186,12 |
208,00 |
| 3 Months |
14,3487 |
163,26 |
208,00 |
| 6 Months |
-18,9051 |
144,00 |
233,05 |
| Current Year |
-11,8791 |
144,00 |
233,05 |
| 1 Year |
6,0816 |
138,50 |
233,05 |
| 3 Years |
39,952 |
77,07 |
233,05 |
| 5 Years |
39,3356 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,14 |
EUR | 04.08.2025 | 09:39 |
1,56 |
0,8361% |
188,14 |
186,72 |
138 |
| XETRA |
188,16 |
EUR | 04.08.2025 | 09:47 |
1,44 |
0,7712% |
188,24 |
186,58 |
32.311 |
| Berlin |
187,56 |
EUR | 04.08.2025 | 09:20 |
1,64 |
0,8821% |
187,56 |
186,60 |
20 |
| Düsseldorf |
187,98 |
EUR | 04.08.2025 | 09:32 |
1,92 |
1,0319% |
187,98 |
186,72 |
18 |
| Frankfurt Parkett |
188,12 |
EUR | 04.08.2025 | 09:46 |
1,90 |
1,0203% |
188,12 |
186,50 |
6.547 |
| Hamburg |
186,72 |
EUR | 04.08.2025 | 08:01 |
0,74 |
0,3979% |
186,72 |
186,72 |
0 |
| Hannover |
186,72 |
EUR | 04.08.2025 | 08:01 |
-0,18 |
-0,0963% |
186,72 |
186,72 |
0 |
| Munich |
188,12 |
EUR | 04.08.2025 | 09:37 |
1,48 |
0,793% |
188,12 |
186,94 |
88 |
| Stuttgart |
188,00 |
EUR | 04.08.2025 | 09:39 |
2,30 |
1,2386% |
188,00 |
186,44 |
285 |
| Nasdaq |
214,75 |
USD | 01.08.2025 | 22:00 |
-19,36 |
-8,2696% |
220,4399 |
212,80 |
122.258.801 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,46 |
EUR | 04.08.2025 | 09:38 |
1,94 |
1,0291% |
194,00 |
184,50 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
