SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,35 EUR
|
0,7647% | 30.07.2025 11:10 | 570,00 | 250,30 | 250,40 | 581,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:10 |
| Market phase | NEG |
| Open | 248,80 EUR |
| Close | 248,45 EUR |
| Daily Low | 248,50 EUR |
| Daily High | 250,35 EUR |
| Total volume | 136.842 |
| Total Money | 34.103.580,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7016 |
243,00 |
269,35 |
| 3 Months |
-2,4156 |
243,00 |
273,55 |
| 6 Months |
-7,0172 |
210,20 |
283,50 |
| Current Year |
5,1418 |
210,20 |
283,50 |
| 1 Year |
28,8107 |
176,72 |
283,50 |
| 3 Years |
173,9854 |
79,58 |
283,50 |
| 5 Years |
78,0238 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,80 |
EUR | 30.07.2025 | 11:00 |
-0,60 |
-0,2396% |
249,80 |
249,10 |
0 |
| XETRA |
250,35 |
EUR | 30.07.2025 | 11:10 |
1,90 |
0,7647% |
250,35 |
248,50 |
136.842 |
| Berlin |
248,85 |
EUR | 30.07.2025 | 08:04 |
0,20 |
0,0804% |
248,85 |
248,85 |
0 |
| Düsseldorf |
249,10 |
EUR | 30.07.2025 | 08:10 |
0,45 |
0,181% |
249,10 |
249,10 |
0 |
| Frankfurt Parkett |
249,45 |
EUR | 30.07.2025 | 10:33 |
1,40 |
0,5644% |
249,65 |
248,70 |
471 |
| Hamburg |
249,95 |
EUR | 30.07.2025 | 08:40 |
1,10 |
0,442% |
249,95 |
249,05 |
10 |
| Hannover |
249,05 |
EUR | 30.07.2025 | 08:16 |
2,05 |
0,83% |
249,05 |
249,05 |
0 |
| Munich |
249,50 |
EUR | 30.07.2025 | 08:03 |
-0,35 |
-0,1401% |
249,50 |
249,50 |
0 |
| Stuttgart |
250,25 |
EUR | 30.07.2025 | 11:10 |
1,65 |
0,6637% |
250,25 |
248,40 |
33.244 |
| Nasdaq OTC |
285,70 |
USD | 29.07.2025 | 21:59 |
2,57 |
0,9077% |
289,788 |
285,28 |
572 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,65 |
EUR | 29.07.2025 | 17:44 |
4,90 |
2,0103% |
248,65 |
248,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
