ADOBE INC. - US00724F1012 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
371,93 USD
![]() |
0,6658% | 29.07.2025 21:34 | 500,00 | 371,86 | 372,00 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:34 |
Market phase | - |
Open | 370,45 USD |
Close | 369,47 USD |
Daily Low | 369,7101 USD |
Daily High | 376,16 USD |
Total volume | 3.029.874 |
Total Money | 1.129.179.890,812 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADBE |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,2402 |
358,71 |
392,58 |
3 Months |
0,2306 |
358,71 |
422,95 |
6 Months |
-16,5681 |
332,01 |
465,6999 |
Current Year |
-16,9133 |
332,01 |
465,6999 |
1 Year |
-31,8874 |
332,01 |
587,75 |
3 Years |
-8,4337 |
274,73 |
638,25 |
5 Years |
-14,526 |
274,73 |
699,54 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
324,10 |
EUR | 29.07.2025 | 17:32 |
6,10 |
1,9182% |
324,10 |
319,25 |
51 |
XETRA |
323,85 |
EUR | 29.07.2025 | 17:35 |
5,45 |
1,7117% |
324,50 |
319,15 |
1.948 |
Berlin |
322,85 |
EUR | 29.07.2025 | 20:30 |
4,40 |
1,3817% |
325,35 |
319,00 |
10 |
Düsseldorf |
325,05 |
EUR | 29.07.2025 | 19:32 |
6,50 |
2,0405% |
325,05 |
318,30 |
0 |
Frankfurt Parkett |
321,30 |
EUR | 29.07.2025 | 21:15 |
3,40 |
1,0695% |
324,00 |
317,75 |
514 |
Hamburg |
324,20 |
EUR | 29.07.2025 | 17:25 |
6,15 |
1,9337% |
324,20 |
318,30 |
0 |
Hannover |
324,25 |
EUR | 29.07.2025 | 17:25 |
6,40 |
2,0135% |
324,25 |
318,30 |
0 |
Munich |
324,30 |
EUR | 29.07.2025 | 17:25 |
6,75 |
2,1256% |
324,30 |
317,70 |
0 |
Stuttgart |
321,55 |
EUR | 29.07.2025 | 21:32 |
2,90 |
0,9101% |
321,55 |
318,05 |
6 |
Nasdaq |
371,93 |
USD | 29.07.2025 | 21:34 |
2,46 |
0,6658% |
376,16 |
369,7101 |
3.029.874 |
London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |