COMCAST CORP. CLASS A - US20030N1019 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,925 EUR
|
-0,8345% | 06.08.2025 15:45 | 10,00 | 27,835 | 27,975 | 9,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:45 |
| Market phase | NEG |
| Open | 28,085 EUR |
| Close | 28,16 EUR |
| Daily Low | 27,925 EUR |
| Daily High | 28,32 EUR |
| Total volume | 32 |
| Total Money | 899,845 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9091 |
28,09 |
30,76 |
| 3 Months |
-7,4293 |
28,09 |
31,745 |
| 6 Months |
-12,7768 |
28,09 |
35,075 |
| Current Year |
-22,1454 |
28,09 |
37,155 |
| 1 Year |
-21,4505 |
28,09 |
42,105 |
| 3 Years |
-24,9367 |
28,09 |
43,60 |
| 5 Years |
-21,5052 |
28,09 |
52,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,08 |
EUR | 06.08.2025 | 15:30 |
-0,22 |
-0,7774% |
28,315 |
28,08 |
0 |
| XETRA |
27,925 |
EUR | 06.08.2025 | 15:45 |
-0,235 |
-0,8345% |
28,32 |
27,925 |
32 |
| Berlin |
28,075 |
EUR | 06.08.2025 | 08:08 |
-0,185 |
-0,6546% |
28,075 |
28,075 |
0 |
| Düsseldorf |
27,87 |
EUR | 06.08.2025 | 16:32 |
-0,31 |
-1,1001% |
28,065 |
27,87 |
0 |
| Frankfurt Parkett |
27,925 |
EUR | 06.08.2025 | 08:02 |
-0,075 |
-0,2679% |
27,925 |
27,925 |
0 |
| Hamburg |
28,07 |
EUR | 06.08.2025 | 08:01 |
-0,06 |
-0,2133% |
28,07 |
28,07 |
0 |
| Hannover |
28,07 |
EUR | 06.08.2025 | 08:01 |
-0,06 |
-0,2133% |
28,07 |
28,07 |
0 |
| Munich |
28,25 |
EUR | 06.08.2025 | 08:01 |
-0,035 |
-0,1237% |
28,25 |
28,25 |
0 |
| Stuttgart |
28,06 |
EUR | 06.08.2025 | 07:31 |
-0,13 |
-0,4612% |
28,06 |
28,06 |
0 |
| Nasdaq |
32,465 |
USD | 06.08.2025 | 16:46 |
-0,045 |
-0,1384% |
32,76 |
32,34 |
3.241.844 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,12 |
EUR | 05.08.2025 | 17:44 |
-0,225 |
-0,7938% |
28,12 |
28,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
