MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
675,00 USD
|
-0,8238% | 05.08.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:58 |
| Market phase | - |
| Open | 684,52 USD |
| Close | 680,607 USD |
| Daily Low | 659,40 USD |
| Daily High | 686,60 USD |
| Total volume | 109 |
| Total Money | 74.064,108 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MURGF |
| ISIN | DE0008430026 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2417 |
642,00 |
696,701 |
| 3 Months |
0,00 |
613,237 |
699,271 |
| 6 Months |
23,7964 |
530,49 |
714,627 |
| Current Year |
34,9083 |
487,756 |
714,627 |
| 1 Year |
40,3356 |
465,97 |
714,627 |
| 3 Years |
196,0059 |
227,39 |
714,627 |
| 5 Years |
144,8757 |
212,60 |
714,627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
580,20 |
EUR | 05.08.2025 | 17:12 |
3,80 |
0,6593% |
581,80 |
576,60 |
95 |
| XETRA |
580,80 |
EUR | 05.08.2025 | 17:43 |
3,80 |
0,6586% |
582,40 |
575,40 |
162.933 |
| Berlin |
581,20 |
EUR | 05.08.2025 | 21:52 |
4,40 |
0,7628% |
582,00 |
576,20 |
20 |
| Düsseldorf |
579,80 |
EUR | 05.08.2025 | 19:32 |
3,40 |
0,5899% |
579,80 |
576,60 |
30 |
| Frankfurt Parkett |
580,00 |
EUR | 05.08.2025 | 17:40 |
4,60 |
0,7994% |
581,40 |
576,20 |
1.705 |
| Hamburg |
578,60 |
EUR | 05.08.2025 | 16:27 |
6,60 |
1,1538% |
581,40 |
576,40 |
85 |
| Hannover |
581,80 |
EUR | 05.08.2025 | 14:50 |
4,80 |
0,8319% |
581,80 |
576,40 |
17 |
| Munich |
580,80 |
EUR | 05.08.2025 | 17:25 |
5,00 |
0,8684% |
581,40 |
577,20 |
17 |
| Stuttgart |
579,20 |
EUR | 05.08.2025 | 21:59 |
2,80 |
0,4858% |
582,20 |
575,60 |
2.244 |
| Nasdaq OTC |
675,00 |
USD | 05.08.2025 | 21:58 |
-5,607 |
-0,8238% |
686,60 |
659,40 |
109 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
581,40 |
EUR | 05.08.2025 | 17:44 |
5,20 |
0,9025% |
581,40 |
581,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
