BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,00 USD
|
-4,2323% | 31.07.2025 20:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:11 |
| Market phase | - |
| Open | 31,35 USD |
| Close | 32,37 USD |
| Daily Low | 31,00 USD |
| Daily High | 31,35 USD |
| Total volume | 1.303 |
| Total Money | 40.813,54 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
30,60 |
34,675 |
| 3 Months |
23,4083 |
25,34 |
34,675 |
| 6 Months |
- |
20,99 |
34,675 |
| Current Year |
63,6915 |
19,55 |
34,675 |
| 1 Year |
9,2105 |
19,50 |
34,675 |
| 3 Years |
-43,1906 |
19,50 |
67,80 |
| 5 Years |
-51,737 |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,31 |
EUR | 31.07.2025 | 17:32 |
-0,975 |
-3,4471% |
28,00 |
27,31 |
97 |
| XETRA |
27,35 |
EUR | 31.07.2025 | 17:42 |
-0,855 |
-3,0314% |
28,25 |
27,27 |
3.855.773 |
| Berlin |
27,205 |
EUR | 31.07.2025 | 21:52 |
-0,88 |
-3,1333% |
28,20 |
27,11 |
57 |
| Düsseldorf |
27,43 |
EUR | 31.07.2025 | 19:49 |
-0,66 |
-2,3496% |
28,155 |
27,28 |
690 |
| Frankfurt Parkett |
27,145 |
EUR | 31.07.2025 | 21:31 |
-0,98 |
-3,4844% |
28,135 |
27,00 |
11.181 |
| Hamburg |
27,24 |
EUR | 31.07.2025 | 20:31 |
-0,815 |
-2,905% |
28,135 |
27,14 |
2.450 |
| Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
| Munich |
27,685 |
EUR | 31.07.2025 | 12:42 |
-0,46 |
-1,6344% |
28,205 |
27,685 |
201 |
| Stuttgart |
27,135 |
EUR | 31.07.2025 | 21:59 |
-0,925 |
-3,2965% |
28,315 |
27,10 |
24.365 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
