MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,01 EUR
|
-0,9344% | 29.07.2025 21:10 | 240,00 | 52,98 | 53,26 | 240,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:10 |
| Market phase | - |
| Open | 53,73 EUR |
| Close | 53,51 EUR |
| Daily Low | 53,01 EUR |
| Daily High | 54,04 EUR |
| Total volume | 4.766 |
| Total Money | 254.074,83 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0024 |
48,525 |
57,10 |
| 3 Months |
-3,4116 |
48,00 |
57,10 |
| 6 Months |
-8,9966 |
44,80 |
63,02 |
| Current Year |
-0,2051 |
44,80 |
63,02 |
| 1 Year |
-15,0635 |
44,80 |
63,24 |
| 3 Years |
-6,6143 |
44,80 |
77,38 |
| 5 Years |
62,3525 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,01 |
EUR | 29.07.2025 | 17:32 |
-0,73 |
-1,3584% |
53,94 |
53,01 |
0 |
| XETRA |
53,21 |
EUR | 29.07.2025 | 17:40 |
-0,50 |
-0,9309% |
54,21 |
52,96 |
2.119.676 |
| Berlin |
53,16 |
EUR | 29.07.2025 | 20:34 |
-0,42 |
-0,7839% |
54,13 |
52,90 |
380 |
| Düsseldorf |
53,15 |
EUR | 29.07.2025 | 19:31 |
-0,47 |
-0,8765% |
53,83 |
53,00 |
65 |
| Frankfurt Parkett |
53,01 |
EUR | 29.07.2025 | 21:10 |
-0,50 |
-0,9344% |
54,04 |
53,01 |
4.766 |
| Hamburg |
53,30 |
EUR | 29.07.2025 | 20:07 |
-0,30 |
-0,5597% |
53,97 |
53,08 |
1.091 |
| Hannover |
53,00 |
EUR | 29.07.2025 | 17:36 |
-3,00 |
-5,3571% |
53,74 |
53,00 |
200 |
| Munich |
53,04 |
EUR | 29.07.2025 | 17:26 |
-0,34 |
-0,6369% |
53,85 |
53,04 |
302 |
| Stuttgart |
53,19 |
EUR | 29.07.2025 | 21:30 |
-0,36 |
-0,6723% |
54,14 |
52,96 |
8.384 |
| Nasdaq OTC |
61,61 |
USD | 29.07.2025 | 21:21 |
-0,585 |
-0,9406% |
62,605 |
60,87 |
32.085 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
