SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,95 EUR
|
0,4448% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 197,00 EUR |
| Close | 191,10 EUR |
| Daily Low | 191,35 EUR |
| Daily High | 199,50 EUR |
| Total volume | 159.506 |
| Total Money | 30.848.915,975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3409 |
177,10 |
226,40 |
| 3 Months |
-14,3463 |
177,10 |
239,40 |
| 6 Months |
-31,2007 |
166,05 |
284,90 |
| Current Year |
-10,8039 |
166,05 |
292,00 |
| 1 Year |
-21,1056 |
166,05 |
292,00 |
| 3 Years |
-54,0789 |
166,05 |
471,70 |
| 5 Years |
-41,5855 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,40 |
EUR | 28.07.2025 | 17:32 |
0,70 |
0,3652% |
196,35 |
192,40 |
0 |
| XETRA |
191,95 |
EUR | 28.07.2025 | 17:35 |
0,85 |
0,4448% |
199,50 |
191,35 |
159.506 |
| Berlin |
194,70 |
EUR | 28.07.2025 | 08:00 |
2,60 |
1,3535% |
194,70 |
194,70 |
0 |
| Düsseldorf |
191,85 |
EUR | 28.07.2025 | 16:32 |
1,35 |
0,7087% |
195,05 |
191,85 |
0 |
| Frankfurt Parkett |
191,95 |
EUR | 28.07.2025 | 15:50 |
3,00 |
1,5877% |
198,30 |
191,95 |
373 |
| Hamburg |
192,90 |
EUR | 28.07.2025 | 17:12 |
3,00 |
1,5798% |
197,70 |
192,90 |
122 |
| Hannover |
194,50 |
EUR | 28.07.2025 | 08:16 |
1,00 |
0,5168% |
194,50 |
194,50 |
0 |
| Munich |
193,05 |
EUR | 28.07.2025 | 14:37 |
-0,75 |
-0,387% |
194,70 |
193,05 |
20 |
| Stuttgart |
192,65 |
EUR | 28.07.2025 | 19:20 |
1,90 |
0,9961% |
199,45 |
191,50 |
4.677 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,80 |
EUR | 28.07.2025 | 17:44 |
1,60 |
0,8368% |
192,80 |
192,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
