APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,82 EUR
|
-2,1138% | 01.08.2025 16:02 | 700,00 | 178,84 | 179,00 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:02 |
| Market phase | - |
| Open | 185,86 EUR |
| Close | 181,66 EUR |
| Daily Low | 177,82 EUR |
| Daily High | 185,94 EUR |
| Total volume | 1.104 |
| Total Money | 201.922,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0435 |
173,56 |
185,54 |
| 3 Months |
-2,1228 |
169,02 |
191,48 |
| 6 Months |
-20,1319 |
152,80 |
237,40 |
| Current Year |
-25,0268 |
152,80 |
243,25 |
| 1 Year |
-11,601 |
152,80 |
248,65 |
| 3 Years |
13,8791 |
117,76 |
248,65 |
| 5 Years |
101,7604 |
87,75 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,82 |
EUR | 01.08.2025 | 16:07 |
-3,54 |
-1,9412% |
185,62 |
178,82 |
1.114 |
| XETRA |
179,20 |
EUR | 01.08.2025 | 16:11 |
-3,18 |
-1,7436% |
186,00 |
177,66 |
127.323 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
183,38 |
EUR | 01.08.2025 | 15:15 |
0,80 |
0,4382% |
185,56 |
183,38 |
278 |
| Frankfurt Parkett |
178,50 |
EUR | 01.08.2025 | 16:00 |
-4,44 |
-2,427% |
185,72 |
178,50 |
6.253 |
| Hamburg |
179,00 |
EUR | 01.08.2025 | 15:48 |
-3,08 |
-1,6916% |
185,62 |
179,00 |
60 |
| Hannover |
185,32 |
EUR | 01.08.2025 | 09:27 |
3,26 |
1,7906% |
185,62 |
185,32 |
30 |
| Munich |
178,00 |
EUR | 01.08.2025 | 16:02 |
-5,22 |
-2,849% |
185,54 |
178,00 |
80 |
| Stuttgart |
177,82 |
EUR | 01.08.2025 | 16:02 |
-3,84 |
-2,1138% |
185,94 |
177,82 |
1.104 |
| Nasdaq |
206,785 |
USD | 01.08.2025 | 16:12 |
-0,785 |
-0,3782% |
213,58 |
205,52 |
23.357.737 |
| London |
208,31 |
USD | 01.08.2025 | 15:42 |
-0,74 |
-0,354% |
212,22 |
208,25 |
7.034 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,80 |
EUR | 01.08.2025 | 15:36 |
0,90 |
0,4921% |
186,00 |
183,02 |
384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
