CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,26 EUR
|
-3,4138% | 29.07.2025 08:16 | 291,00 | 76,68 | 76,74 | 607,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:16 |
| Market phase | - |
| Open | 75,26 EUR |
| Close | 77,92 EUR |
| Daily Low | 75,26 EUR |
| Daily High | 75,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5305 |
73,62 |
78,36 |
| 3 Months |
15,574 |
67,50 |
78,36 |
| 6 Months |
11,5374 |
56,52 |
78,36 |
| Current Year |
20,1357 |
56,52 |
78,36 |
| 1 Year |
37,8139 |
51,50 |
78,36 |
| 3 Years |
15,8145 |
44,39 |
78,62 |
| 5 Years |
-3,5421 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,62 |
EUR | 29.07.2025 | 11:00 |
0,98 |
1,2956% |
76,62 |
75,96 |
0 |
| XETRA |
76,70 |
EUR | 29.07.2025 | 11:25 |
0,80 |
1,054% |
76,80 |
75,88 |
28.662 |
| Berlin |
75,88 |
EUR | 29.07.2025 | 08:04 |
-2,26 |
-2,8922% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,16 |
EUR | 29.07.2025 | 09:31 |
0,74 |
0,9812% |
76,16 |
75,56 |
0 |
| Frankfurt Parkett |
75,26 |
EUR | 29.07.2025 | 08:05 |
-2,10 |
-2,7146% |
75,26 |
75,26 |
0 |
| Hamburg |
75,26 |
EUR | 29.07.2025 | 08:16 |
-2,66 |
-3,4138% |
75,26 |
75,26 |
0 |
| Hannover |
75,26 |
EUR | 29.07.2025 | 08:16 |
-1,04 |
-1,363% |
75,26 |
75,26 |
0 |
| Munich |
75,88 |
EUR | 29.07.2025 | 08:04 |
0,06 |
0,0791% |
75,88 |
75,88 |
0 |
| Stuttgart |
76,72 |
EUR | 29.07.2025 | 11:25 |
1,06 |
1,401% |
76,80 |
75,66 |
100 |
| Nasdaq OTC |
86,366 |
USD | 28.07.2025 | 21:46 |
-2,158 |
-2,4378% |
89,848 |
86,366 |
277 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
